Siirry pääsisältöön

Nordnet Markets

Knockanneet ja erääntyneet tuotteet

Lue lisää aiheesta Bull & Bear

Haku

Haku

Haku

Haluamme muistuttaa, että nämä tuotteet eivät sovi kaikille. Ne ovat monimutkaisia ja edellyttävät hyvää tietämystä kohde-etuutena olevista markkinoista sekä tuotteiden erityisistä ehdoista ja ominaisuuksista. Historiallinen tuotto ei ole tae tulevasta tuotosta, eikä ole varmaa, että saat sijoittamasi varat takaisin.

Kohde-etuus

Tänään

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Vaihto

Aika

Advanced Micro Devices

+2,82%

+4,28 USD

155,86

155,84

155,86

156,69

153,08

698 MUSD

16.59.30

Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.

OstaMyy

Näkemys

Kohde-etuus

Osto

Myynti

BEAR AMD X10 NORDNET F4

Short

Advanced Micro Devices

10

1,66%

4,15

4,22

1 555 EUR

BULL AMD X3 NORDNET F4

Long

Advanced Micro Devices

3

0,51%

38,99

39,19

151 EUR

BULL AMD X10 NORDNET F3

Long

Advanced Micro Devices

10

1,10%

7,17

7,25

129 EUR

BEAR AMD X1 NORDNET F3

Short

Advanced Micro Devices

1

0,60%

3,29

3,31

0 EUR

BEAR AMD X2 NORDNET F

Short

Advanced Micro Devices

2

-

0,01

0,00

0 EUR

BEAR AMD X2 NORDNET F3

Short

Advanced Micro Devices

2

2,44%

0,40

0,41

0 EUR

BEAR AMD X2 NORDNET F4

Short

Advanced Micro Devices

2

4,35%

0,44

0,46

0 EUR

BEAR AMD X2 NORDNET F5

Short

Advanced Micro Devices

2

0,54%

9,23

9,28

0 EUR

BEAR AMD X3 NORDNET F4

Short

Advanced Micro Devices

3

-

0,04

0,00

0 EUR

BEAR AMD X3 NORDNET F5

Short

Advanced Micro Devices

3

0,60%

8,32

8,37

0 EUR

BEAR AMD X4 NORDNET F1

Short

Advanced Micro Devices

4

0,83%

7,16

7,22

0 EUR

BEAR AMD X5 NORDNET F2

Short

Advanced Micro Devices

5

0,84%

5,91

5,96

0 EUR

BEAR AMD X5 NORDNET F3

Short

Advanced Micro Devices

5

0,84%

5,91

5,96

0 EUR

BEAR AMD X5 NORDNET F4

Short

Advanced Micro Devices

5

0,96%

4,13

4,17

0 EUR

BEAR AMD X8 NORDNET F

Short

Advanced Micro Devices

8

1,62%

2,43

2,47

0 EUR

BEAR AMD X8 NORDNET F2

Short

Advanced Micro Devices

8

1,33%

23,83

24,15

0 EUR

BEAR AMD X10 NORDNET F

Short

Advanced Micro Devices

10

-

0,00

0,00

0 EUR

BEAR AMD X10 NORDNET F1

Short

Advanced Micro Devices

10

1,72%

0,57

0,58

0 EUR

BEAR AMD X10 NORDNET F5

Short

Advanced Micro Devices

10

1,53%

27,69

28,12

0 EUR

BEAR AMD X10 NORDNET F6

Short

Advanced Micro Devices

10

1,60%

11,09

11,27

0 EUR

BULL AMD X2 NORDNET F1

Long

Advanced Micro Devices

2

0,44%

11,22

11,27

0 EUR

BULL AMD X2 NORDNET F2

Long

Advanced Micro Devices

2

0,43%

37,06

37,22

0 EUR

BULL AMD X3 NORDNET F

Long

Advanced Micro Devices

3

-

38,78

0,00

0 EUR

BULL AMD X3 NORDNET F2

Long

Advanced Micro Devices

1

-

2,51

0,00

0 EUR

BULL AMD X3 NORDNET F3

Long

Advanced Micro Devices

3

0,64%

3,10

3,12

0 EUR

BULL AMD X4 NORDNET F

Long

Advanced Micro Devices

4

0,64%

26,40

26,57

0 EUR

BULL AMD X5 NORDNET F1

Long

Advanced Micro Devices

5

0,76%

11,72

11,81

0 EUR

BULL AMD X5 NORDNET F2

Long

Advanced Micro Devices

5

0,66%

4,54

4,57

0 EUR

BULL AMD X5 NORDNET F3

Long

Advanced Micro Devices

5

0,73%

8,13

8,19

0 EUR

BULL AMD X10 NORDNET N3

Long

Advanced Micro Devices

10

1,12%

73,16

73,99

43 803 NOK

BULL AMD X10 NORDNET 6

Long

Advanced Micro Devices

10

1,10%

72,57

73,38

28 605 SEK

BULL AMD X3 NORDNET N1

Long

Advanced Micro Devices

3

0,49%

38,52

38,71

5 730 NOK

BEAR AMD X10 NORDNET

Short

Advanced Micro Devices

10

1,51%

40,36

40,98

5 169 SEK

BULL AMD X5 NORDNET 1

Long

Advanced Micro Devices

5

0,79%

10,10

10,18

1 914 SEK

BEAR AMD X5 NORDNET 5

Short

Advanced Micro Devices

5

0,89%

55,62

56,12

1 797 SEK

BEAR AMD X1 NORDNET

Short

Advanced Micro Devices

1

0,20%

4,87

4,88

0 SEK

BEAR AMD X1 NORDNET 1

Short

Advanced Micro Devices

1

0,27%

61,72

61,89

0 SEK

BEAR AMD X1 NORDNET N1

Short

Advanced Micro Devices

1

0,40%

27,06

27,17

0 NOK

BEAR AMD X2 NORDNET 1

Short

Advanced Micro Devices

2

0,42%

7,07

7,10

0 SEK

BEAR AMD X2 NORDNET 2

Short

Advanced Micro Devices

2

0,45%

28,71

28,84

0 SEK

BEAR AMD X2 NORDNET 3

Short

Advanced Micro Devices

2

0,46%

130,00

130,60

0 SEK

BEAR AMD X2 NORDNET N1

Short

Advanced Micro Devices

2

0,47%

2,14

2,15

0 NOK

BEAR AMD X2 NORDNET N2

Short

Advanced Micro Devices

2

0,45%

142,35

143,00

0 NOK

BEAR AMD X3 NORDNET 1

Short

Advanced Micro Devices

3

1,30%

0,76

0,77

0 SEK

BEAR AMD X3 NORDNET 2

Short

Advanced Micro Devices

3

0,57%

10,47

10,53

0 SEK

BEAR AMD X3 NORDNET 3

Short

Advanced Micro Devices

3

0,53%

71,21

71,59

0 SEK

BEAR AMD X3 NORDNET 4

Short

Advanced Micro Devices

3

0,52%

114,50

115,10

0 SEK

BEAR AMD X3 NORDNET N2

Short

Advanced Micro Devices

3

0,54%

148,20

149,00

0 NOK

BEAR AMD X4 NORDNET 1

Short

Advanced Micro Devices

4

1,04%

2,85

2,88

0 SEK

BEAR AMD X4 NORDNET 2

Short

Advanced Micro Devices

4

0,85%

8,16

8,23

0 SEK

BEAR AMD X4 NORDNET 3

Short

Advanced Micro Devices

4

0,80%

75,57

76,18

0 SEK

BEAR AMD X4 NORDNET 4

Short

Advanced Micro Devices

4

0,81%

103,60

104,45

0 SEK

BEAR AMD X4 NORDNET N

Short

Advanced Micro Devices

4

0,60%

141,90

142,75

0 NOK

BEAR AMD X5 NORDNET 2

Short

Advanced Micro Devices

5

1,67%

0,59

0,60

0 SEK

BEAR AMD X5 NORDNET 3

Short

Advanced Micro Devices

5

1,12%

2,65

2,68

0 SEK

BEAR AMD X5 NORDNET 4

Short

Advanced Micro Devices

5

0,88%

30,25

30,52

0 SEK

BEAR AMD X5 NORDNET N

Short

Advanced Micro Devices

5

0,69%

129,15

130,05

0 NOK

BEAR AMD X5 NORDNET N1

Short

Advanced Micro Devices

5

0,69%

50,10

50,45

0 NOK

BEAR AMD X8 NORDNET 1

Short

Advanced Micro Devices

8

1,28%

10,76

10,90

0 SEK

BEAR AMD X8 NORDNET 2

Short

Advanced Micro Devices

8

1,28%

76,55

77,54

0 SEK

BEAR AMD X8 NORDNET N

Short

Advanced Micro Devices

8

1,29%

63,44

64,27

0 NOK

BEAR AMD X8 NORDNET N1

Short

Advanced Micro Devices

8

1,34%

14,68

14,88

0 NOK

BEAR AMD X8 NORDNET N2

Short

Advanced Micro Devices

8

1,27%

112,95

114,40

0 NOK

BEAR AMD X10 NORDNET 1

Short

Advanced Micro Devices

10

1,51%

255,10

259,00

0 SEK

BEAR AMD X10 NORDNET 2

Short

Advanced Micro Devices

10

1,53%

112,30

114,05

0 SEK

BEAR AMD X10 NORDNET N

Short

Advanced Micro Devices

10

1,51%

28,10

28,53

0 NOK

BEAR AMD X10 NORDNET N1

Short

Advanced Micro Devices

10

1,64%

8,41

8,55

0 NOK

BEAR AMD X10 NORDNET N2

Short

Advanced Micro Devices

10

1,53%

283,40

287,80

0 NOK

BEAR AMD X10 NORDNET N3

Short

Advanced Micro Devices

10

1,57%

113,20

115,00

0 NOK

BULL AMD X2 NORDNET

Long

Advanced Micro Devices

2

0,33%

1 212,40

1 216,40

0 SEK

BULL AMD X2 NORDNET 1

Long

Advanced Micro Devices

2

0,33%

74,89

75,14

0 SEK

BULL AMD X2 NORDNET N

Long

Advanced Micro Devices

2

0,43%

1 198,40

1 203,60

0 NOK

BULL AMD X2 NORDNET N1

Long

Advanced Micro Devices

2

0,43%

149,65

150,30

0 NOK

BULL AMD X2 NORDNET N2

Long

Advanced Micro Devices

2

0,43%

97,63

98,05

0 NOK

BULL AMD X3 NORDNET

Long

Advanced Micro Devices

3

0,39%

487,80

489,70

0 SEK

BULL AMD X3 NORDNET 1

Long

Advanced Micro Devices

3

0,38%

82,84

83,16

0 SEK

BULL AMD X3 NORDNET N

Long

Advanced Micro Devices

3

0,49%

460,95

463,20

0 NOK

BULL AMD X4 NORDNET

Long

Advanced Micro Devices

4

0,73%

50,20

50,57

0 SEK

BULL AMD X4 NORDNET 1

Long

Advanced Micro Devices

4

0,74%

32,04

32,28

0 SEK

BULL AMD X4 NORDNET N

Long

Advanced Micro Devices

4

0,68%

21,98

22,13

0 NOK

BULL AMD X5 NORDNET

Long

Advanced Micro Devices

5

-

0,13

0,00

0 SEK

BULL AMD X5 NORDNET 2

Long

Advanced Micro Devices

5

0,82%

41,30

41,64

0 SEK

BULL AMD X5 NORDNET N

Long

Advanced Micro Devices

5

0,78%

11,40

11,49

0 NOK

BULL AMD X5 NORDNET N1

Long

Advanced Micro Devices

5

0,69%

65,24

65,69

0 NOK

BULL AMD X5 NORDNET N2

Long

Advanced Micro Devices

5

0,69%

82,34

82,91

0 NOK

BULL AMD X8 NORDNET N3

Long

Advanced Micro Devices

8

1,03%

79,78

80,61

0 NOK

BULL AMD X10 NORDNET D3

Long

Advanced Micro Devices

10

0,92%

71,77

72,44

62 DKK

BEAR AMD X1 NORDNET D

Short

Advanced Micro Devices

1

0,44%

4,50

4,52

0 DKK

BEAR AMD X2 NORDNET D1

Short

Advanced Micro Devices

2

0,46%

141,75

142,40

0 DKK

BEAR AMD X3 NORDNET D1

Short

Advanced Micro Devices

3

0,53%

151,05

151,85

0 DKK

BEAR AMD X4 NORDNET D

Short

Advanced Micro Devices

4

0,63%

149,70

150,65

0 DKK

BEAR AMD X5 NORDNET D

Short

Advanced Micro Devices

5

0,71%

139,90

140,90

0 DKK

BEAR AMD X5 NORDNET D1

Short

Advanced Micro Devices

5

0,67%

41,35

41,63

0 DKK

BEAR AMD X8 NORDNET D

Short

Advanced Micro Devices

8

1,09%

73,64

74,45

0 DKK

BEAR AMD X8 NORDNET D1

Short

Advanced Micro Devices

8

1,16%

14,52

14,69

0 DKK

BEAR AMD X10 NORDNET D

Short

Advanced Micro Devices

10

1,35%

34,45

34,92

0 DKK

BEAR AMD X10 NORDNET D1

Short

Advanced Micro Devices

10

1,38%

5,71

5,79

0 DKK

BEAR AMD X10 NORDNET D2

Short

Advanced Micro Devices

10

1,34%

190,90

193,50

0 DKK

BEAR AMD X10 NORDNET D3

Short

Advanced Micro Devices

10

1,33%

111,05

112,55

0 DKK

BULL AMD X2 NORDNET D

Long

Advanced Micro Devices

2

0,43%

988,90

993,20

0 DKK

Näytä

/ 107 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki