Siirry pääsisältöön

Nordnet Markets

Knockanneet ja erääntyneet tuotteet

Lue lisää aiheesta Bull & Bear

Haku

Haku

Haku

Haluamme muistuttaa, että nämä tuotteet eivät sovi kaikille. Ne ovat monimutkaisia ja edellyttävät hyvää tietämystä kohde-etuutena olevista markkinoista sekä tuotteiden erityisistä ehdoista ja ominaisuuksista. Historiallinen tuotto ei ole tae tulevasta tuotosta, eikä ole varmaa, että saat sijoittamasi varat takaisin.

Kohde-etuus

Tänään

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Vaihto

Aika

Advanced Micro Devices

+2,39%

+3,63 USD

155,21

155,22

155,26

156,69

153,08

735 MUSD

17.01.14

Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.

OstaMyy

Näkemys

Kohde-etuus

Osto

Myynti

BEAR AMD X10 NORDNET F4

Short

Advanced Micro Devices

10

1,63%

4,23

4,30

1 555 EUR

BULL AMD X3 NORDNET F4

Long

Advanced Micro Devices

3

0,41%

38,56

38,72

151 EUR

BULL AMD X10 NORDNET F3

Long

Advanced Micro Devices

10

1,11%

7,10

7,18

129 EUR

BEAR AMD X1 NORDNET F3

Short

Advanced Micro Devices

1

0,60%

3,30

3,32

0 EUR

BEAR AMD X2 NORDNET F

Short

Advanced Micro Devices

2

-

0,01

0,00

0 EUR

BEAR AMD X2 NORDNET F3

Short

Advanced Micro Devices

2

2,44%

0,40

0,41

0 EUR

BEAR AMD X2 NORDNET F4

Short

Advanced Micro Devices

2

2,17%

0,45

0,46

0 EUR

BEAR AMD X2 NORDNET F5

Short

Advanced Micro Devices

2

0,43%

9,26

9,30

0 EUR

BEAR AMD X3 NORDNET F4

Short

Advanced Micro Devices

3

-

0,04

0,00

0 EUR

BEAR AMD X3 NORDNET F5

Short

Advanced Micro Devices

3

0,59%

8,36

8,41

0 EUR

BEAR AMD X4 NORDNET F1

Short

Advanced Micro Devices

4

0,68%

7,30

7,35

0 EUR

BEAR AMD X5 NORDNET F2

Short

Advanced Micro Devices

5

0,83%

5,96

6,01

0 EUR

BEAR AMD X5 NORDNET F3

Short

Advanced Micro Devices

5

0,82%

6,05

6,10

0 EUR

BEAR AMD X5 NORDNET F4

Short

Advanced Micro Devices

5

0,70%

4,23

4,26

0 EUR

BEAR AMD X8 NORDNET F

Short

Advanced Micro Devices

8

1,60%

2,46

2,50

0 EUR

BEAR AMD X8 NORDNET F2

Short

Advanced Micro Devices

8

1,27%

24,16

24,47

0 EUR

BEAR AMD X10 NORDNET F

Short

Advanced Micro Devices

10

-

0,00

0,00

0 EUR

BEAR AMD X10 NORDNET F1

Short

Advanced Micro Devices

10

3,39%

0,57

0,59

0 EUR

BEAR AMD X10 NORDNET F5

Short

Advanced Micro Devices

10

1,50%

28,20

28,63

0 EUR

BEAR AMD X10 NORDNET F6

Short

Advanced Micro Devices

10

1,57%

11,30

11,48

0 EUR

BULL AMD X2 NORDNET F1

Long

Advanced Micro Devices

2

0,44%

11,19

11,24

0 EUR

BULL AMD X2 NORDNET F2

Long

Advanced Micro Devices

2

0,38%

36,78

36,92

0 EUR

BULL AMD X3 NORDNET F

Long

Advanced Micro Devices

3

-

38,63

0,00

0 EUR

BULL AMD X3 NORDNET F2

Long

Advanced Micro Devices

1

-

2,50

0,00

0 EUR

BULL AMD X3 NORDNET F3

Long

Advanced Micro Devices

3

0,65%

3,07

3,09

0 EUR

BULL AMD X4 NORDNET F

Long

Advanced Micro Devices

4

0,54%

26,02

26,16

0 EUR

BULL AMD X5 NORDNET F1

Long

Advanced Micro Devices

5

0,77%

11,65

11,74

0 EUR

BULL AMD X5 NORDNET F2

Long

Advanced Micro Devices

5

0,88%

4,51

4,55

0 EUR

BULL AMD X5 NORDNET F3

Long

Advanced Micro Devices

5

0,74%

8,08

8,14

0 EUR

BULL AMD X10 NORDNET N3

Long

Advanced Micro Devices

10

1,11%

72,40

73,21

43 803 NOK

BULL AMD X10 NORDNET 6

Long

Advanced Micro Devices

10

0,87%

70,32

70,94

28 605 SEK

BULL AMD X3 NORDNET N1

Long

Advanced Micro Devices

3

0,50%

38,09

38,28

5 730 NOK

BEAR AMD X10 NORDNET

Short

Advanced Micro Devices

10

1,04%

42,79

43,24

5 169 SEK

BULL AMD X5 NORDNET 1

Long

Advanced Micro Devices

5

0,79%

10,04

10,12

1 914 SEK

BEAR AMD X5 NORDNET 5

Short

Advanced Micro Devices

5

0,70%

57,01

57,41

1 797 SEK

BEAR AMD X1 NORDNET

Short

Advanced Micro Devices

1

0,41%

4,89

4,91

0 SEK

BEAR AMD X1 NORDNET 1

Short

Advanced Micro Devices

1

0,27%

61,80

61,97

0 SEK

BEAR AMD X1 NORDNET N1

Short

Advanced Micro Devices

1

0,40%

27,09

27,20

0 NOK

BEAR AMD X2 NORDNET 1

Short

Advanced Micro Devices

2

0,56%

7,12

7,16

0 SEK

BEAR AMD X2 NORDNET 2

Short

Advanced Micro Devices

2

0,41%

28,96

29,08

0 SEK

BEAR AMD X2 NORDNET 3

Short

Advanced Micro Devices

2

0,38%

131,15

131,65

0 SEK

BEAR AMD X2 NORDNET N1

Short

Advanced Micro Devices

2

0,46%

2,15

2,16

0 NOK

BEAR AMD X2 NORDNET N2

Short

Advanced Micro Devices

2

0,38%

143,60

144,15

0 NOK

BEAR AMD X3 NORDNET 1

Short

Advanced Micro Devices

3

1,30%

0,76

0,77

0 SEK

BEAR AMD X3 NORDNET 2

Short

Advanced Micro Devices

3

0,47%

10,61

10,66

0 SEK

BEAR AMD X3 NORDNET 3

Short

Advanced Micro Devices

3

0,53%

71,51

71,89

0 SEK

BEAR AMD X3 NORDNET 4

Short

Advanced Micro Devices

3

0,43%

116,10

116,60

0 SEK

BEAR AMD X3 NORDNET N2

Short

Advanced Micro Devices

3

0,53%

148,80

149,60

0 NOK

BEAR AMD X4 NORDNET 1

Short

Advanced Micro Devices

4

0,69%

2,87

2,89

0 SEK

BEAR AMD X4 NORDNET 2

Short

Advanced Micro Devices

4

0,60%

8,32

8,37

0 SEK

BEAR AMD X4 NORDNET 3

Short

Advanced Micro Devices

4

0,66%

77,03

77,54

0 SEK

BEAR AMD X4 NORDNET 4

Short

Advanced Micro Devices

4

0,66%

105,60

106,30

0 SEK

BEAR AMD X4 NORDNET N

Short

Advanced Micro Devices

4

0,59%

144,40

145,25

0 NOK

BEAR AMD X5 NORDNET 2

Short

Advanced Micro Devices

5

3,28%

0,59

0,61

0 SEK

BEAR AMD X5 NORDNET 3

Short

Advanced Micro Devices

5

1,12%

2,66

2,69

0 SEK

BEAR AMD X5 NORDNET 4

Short

Advanced Micro Devices

5

0,70%

31,01

31,23

0 SEK

BEAR AMD X5 NORDNET N

Short

Advanced Micro Devices

5

0,49%

132,35

133,00

0 NOK

BEAR AMD X5 NORDNET N1

Short

Advanced Micro Devices

5

0,70%

51,25

51,61

0 NOK

BEAR AMD X8 NORDNET 1

Short

Advanced Micro Devices

8

0,97%

11,24

11,35

0 SEK

BEAR AMD X8 NORDNET 2

Short

Advanced Micro Devices

8

1,25%

79,70

80,71

0 SEK

BEAR AMD X8 NORDNET N

Short

Advanced Micro Devices

8

0,93%

66,27

66,89

0 NOK

BEAR AMD X8 NORDNET N1

Short

Advanced Micro Devices

8

1,33%

14,88

15,08

0 NOK

BEAR AMD X8 NORDNET N2

Short

Advanced Micro Devices

8

1,29%

114,45

115,95

0 NOK

BEAR AMD X10 NORDNET 1

Short

Advanced Micro Devices

10

1,04%

270,50

273,35

0 SEK

BEAR AMD X10 NORDNET 2

Short

Advanced Micro Devices

10

1,08%

119,05

120,35

0 SEK

BEAR AMD X10 NORDNET N

Short

Advanced Micro Devices

10

1,51%

28,61

29,05

0 NOK

BEAR AMD X10 NORDNET N1

Short

Advanced Micro Devices

10

1,49%

8,57

8,70

0 NOK

BEAR AMD X10 NORDNET N2

Short

Advanced Micro Devices

10

1,52%

288,60

293,05

0 NOK

BEAR AMD X10 NORDNET N3

Short

Advanced Micro Devices

10

1,03%

120,05

121,30

0 NOK

BULL AMD X2 NORDNET

Long

Advanced Micro Devices

2

0,33%

1 209,20

1 213,20

0 SEK

BULL AMD X2 NORDNET 1

Long

Advanced Micro Devices

2

0,27%

74,32

74,52

0 SEK

BULL AMD X2 NORDNET N

Long

Advanced Micro Devices

2

0,42%

1 195,20

1 200,30

0 NOK

BULL AMD X2 NORDNET N1

Long

Advanced Micro Devices

2

0,37%

148,50

149,05

0 NOK

BULL AMD X2 NORDNET N2

Long

Advanced Micro Devices

2

0,42%

96,88

97,29

0 NOK

BULL AMD X3 NORDNET

Long

Advanced Micro Devices

3

0,38%

486,00

487,85

0 SEK

BULL AMD X3 NORDNET 1

Long

Advanced Micro Devices

3

0,29%

81,92

82,16

0 SEK

BULL AMD X3 NORDNET N

Long

Advanced Micro Devices

3

0,39%

455,85

457,65

0 NOK

BULL AMD X4 NORDNET

Long

Advanced Micro Devices

4

0,76%

49,95

50,33

0 SEK

BULL AMD X4 NORDNET 1

Long

Advanced Micro Devices

4

0,63%

31,58

31,78

0 SEK

BULL AMD X4 NORDNET N

Long

Advanced Micro Devices

4

0,68%

21,87

22,02

0 NOK

BULL AMD X5 NORDNET

Long

Advanced Micro Devices

5

-

0,13

0,00

0 SEK

BULL AMD X5 NORDNET 2

Long

Advanced Micro Devices

5

0,80%

41,06

41,39

0 SEK

BULL AMD X5 NORDNET N

Long

Advanced Micro Devices

5

0,62%

11,20

11,27

0 NOK

BULL AMD X5 NORDNET N1

Long

Advanced Micro Devices

5

0,69%

64,85

65,30

0 NOK

BULL AMD X5 NORDNET N2

Long

Advanced Micro Devices

5

0,69%

81,84

82,41

0 NOK

BULL AMD X8 NORDNET N3

Long

Advanced Micro Devices

8

1,03%

79,08

79,90

0 NOK

BULL AMD X10 NORDNET D3

Long

Advanced Micro Devices

10

0,93%

69,56

70,21

62 DKK

BEAR AMD X1 NORDNET D

Short

Advanced Micro Devices

1

0,44%

4,51

4,53

0 DKK

BEAR AMD X2 NORDNET D1

Short

Advanced Micro Devices

2

0,39%

142,15

142,70

0 DKK

BEAR AMD X3 NORDNET D1

Short

Advanced Micro Devices

3

0,42%

153,15

153,80

0 DKK

BEAR AMD X4 NORDNET D

Short

Advanced Micro Devices

4

0,63%

150,60

151,55

0 DKK

BEAR AMD X5 NORDNET D

Short

Advanced Micro Devices

5

0,70%

140,95

141,95

0 DKK

BEAR AMD X5 NORDNET D1

Short

Advanced Micro Devices

5

0,69%

41,66

41,95

0 DKK

BEAR AMD X8 NORDNET D

Short

Advanced Micro Devices

8

1,09%

74,65

75,47

0 DKK

BEAR AMD X8 NORDNET D1

Short

Advanced Micro Devices

8

1,14%

14,72

14,89

0 DKK

BEAR AMD X10 NORDNET D

Short

Advanced Micro Devices

10

0,84%

36,54

36,85

0 DKK

BEAR AMD X10 NORDNET D1

Short

Advanced Micro Devices

10

1,36%

5,81

5,89

0 DKK

BEAR AMD X10 NORDNET D2

Short

Advanced Micro Devices

10

1,32%

194,45

197,05

0 DKK

BEAR AMD X10 NORDNET D3

Short

Advanced Micro Devices

10

1,31%

113,15

114,65

0 DKK

BULL AMD X2 NORDNET D

Long

Advanced Micro Devices

2

0,37%

981,50

985,10

0 DKK

Näytä

/ 107 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki