Siirry pääsisältöön

Nordnet Markets

Knockanneet ja erääntyneet tuotteet

Lue lisää aiheesta Bull & Bear

Haku

Haku

Haku

Haluamme muistuttaa, että nämä tuotteet eivät sovi kaikille. Ne ovat monimutkaisia ja edellyttävät hyvää tietämystä kohde-etuutena olevista markkinoista sekä tuotteiden erityisistä ehdoista ja ominaisuuksista. Historiallinen tuotto ei ole tae tulevasta tuotosta, eikä ole varmaa, että saat sijoittamasi varat takaisin.

Kohde-etuus

Tänään

Tänään +/–

Viimeisin

Osto

Myynti

Ylin

Alin

Vaihto

Aika

Advanced Micro Devices

+2,65%

+4,02 USD

155,60

155,59

155,63

156,69

153,08

993 MUSD

17.15.20

Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.

OstaMyy

Näkemys

Kohde-etuus

Osto

Myynti

BEAR AMD X10 NORDNET F4

Short

Advanced Micro Devices

10

1,57%

4,39

4,46

1 555 EUR

BULL AMD X3 NORDNET F4

Long

Advanced Micro Devices

3

0,49%

38,58

38,77

151 EUR

BULL AMD X10 NORDNET F3

Long

Advanced Micro Devices

10

1,14%

6,95

7,03

129 EUR

BEAR AMD X1 NORDNET F3

Short

Advanced Micro Devices

1

0,60%

3,29

3,31

0 EUR

BEAR AMD X2 NORDNET F

Short

Advanced Micro Devices

2

-

0,01

0,00

0 EUR

BEAR AMD X2 NORDNET F3

Short

Advanced Micro Devices

2

2,44%

0,40

0,41

0 EUR

BEAR AMD X2 NORDNET F4

Short

Advanced Micro Devices

2

2,17%

0,45

0,46

0 EUR

BEAR AMD X2 NORDNET F5

Short

Advanced Micro Devices

2

0,43%

9,29

9,33

0 EUR

BEAR AMD X3 NORDNET F4

Short

Advanced Micro Devices

3

-

0,04

0,00

0 EUR

BEAR AMD X3 NORDNET F5

Short

Advanced Micro Devices

3

0,36%

8,41

8,44

0 EUR

BEAR AMD X4 NORDNET F1

Short

Advanced Micro Devices

4

0,82%

7,29

7,35

0 EUR

BEAR AMD X5 NORDNET F2

Short

Advanced Micro Devices

5

0,82%

6,05

6,10

0 EUR

BEAR AMD X5 NORDNET F3

Short

Advanced Micro Devices

5

0,82%

6,05

6,10

0 EUR

BEAR AMD X5 NORDNET F4

Short

Advanced Micro Devices

5

0,71%

4,21

4,24

0 EUR

BEAR AMD X8 NORDNET F

Short

Advanced Micro Devices

8

1,56%

2,53

2,57

0 EUR

BEAR AMD X8 NORDNET F2

Short

Advanced Micro Devices

8

1,27%

24,82

25,14

0 EUR

BEAR AMD X10 NORDNET F

Short

Advanced Micro Devices

10

-

0,00

0,00

0 EUR

BEAR AMD X10 NORDNET F1

Short

Advanced Micro Devices

10

1,67%

0,59

0,60

0 EUR

BEAR AMD X10 NORDNET F5

Short

Advanced Micro Devices

10

1,48%

29,24

29,68

0 EUR

BEAR AMD X10 NORDNET F6

Short

Advanced Micro Devices

10

1,51%

11,72

11,90

0 EUR

BULL AMD X2 NORDNET F1

Long

Advanced Micro Devices

2

0,36%

11,16

11,20

0 EUR

BULL AMD X2 NORDNET F2

Long

Advanced Micro Devices

2

0,43%

36,79

36,95

0 EUR

BULL AMD X3 NORDNET F

Long

Advanced Micro Devices

3

-

38,50

0,00

0 EUR

BULL AMD X3 NORDNET F2

Long

Advanced Micro Devices

1

-

2,49

0,00

0 EUR

BULL AMD X3 NORDNET F3

Long

Advanced Micro Devices

3

0,65%

3,08

3,10

0 EUR

BULL AMD X4 NORDNET F

Long

Advanced Micro Devices

4

0,65%

26,03

26,20

0 EUR

BULL AMD X5 NORDNET F1

Long

Advanced Micro Devices

5

0,78%

11,52

11,61

0 EUR

BULL AMD X5 NORDNET F2

Long

Advanced Micro Devices

5

0,67%

4,48

4,51

0 EUR

BULL AMD X5 NORDNET F3

Long

Advanced Micro Devices

5

0,75%

7,99

8,05

0 EUR

BULL AMD X10 NORDNET N3

Long

Advanced Micro Devices

10

1,13%

70,89

71,70

67 762 NOK

BULL AMD X10 NORDNET 6

Long

Advanced Micro Devices

10

1,12%

70,33

71,13

28 605 SEK

BEAR AMD X10 NORDNET

Short

Advanced Micro Devices

10

1,48%

42,61

43,25

10 136 SEK

BULL AMD X3 NORDNET N1

Long

Advanced Micro Devices

3

0,50%

38,09

38,28

5 730 NOK

BULL AMD X5 NORDNET 1

Long

Advanced Micro Devices

5

0,90%

9,92

10,01

1 914 SEK

BEAR AMD X5 NORDNET 5

Short

Advanced Micro Devices

5

0,87%

56,91

57,41

1 797 SEK

BEAR AMD X1 NORDNET

Short

Advanced Micro Devices

1

0,41%

4,88

4,90

0 SEK

BEAR AMD X1 NORDNET 1

Short

Advanced Micro Devices

1

0,27%

61,97

62,14

0 SEK

BEAR AMD X1 NORDNET N1

Short

Advanced Micro Devices

1

0,37%

27,08

27,18

0 NOK

BEAR AMD X2 NORDNET 1

Short

Advanced Micro Devices

2

0,42%

7,11

7,14

0 SEK

BEAR AMD X2 NORDNET 2

Short

Advanced Micro Devices

2

0,45%

28,95

29,08

0 SEK

BEAR AMD X2 NORDNET 3

Short

Advanced Micro Devices

2

0,46%

131,05

131,65

0 SEK

BEAR AMD X2 NORDNET N1

Short

Advanced Micro Devices

2

0,92%

2,15

2,17

0 NOK

BEAR AMD X2 NORDNET N2

Short

Advanced Micro Devices

2

0,45%

143,50

144,15

0 NOK

BEAR AMD X3 NORDNET 1

Short

Advanced Micro Devices

3

1,28%

0,77

0,78

0 SEK

BEAR AMD X3 NORDNET 2

Short

Advanced Micro Devices

3

0,56%

10,60

10,66

0 SEK

BEAR AMD X3 NORDNET 3

Short

Advanced Micro Devices

3

0,51%

72,14

72,51

0 SEK

BEAR AMD X3 NORDNET 4

Short

Advanced Micro Devices

3

0,56%

115,95

116,60

0 SEK

BEAR AMD X3 NORDNET N2

Short

Advanced Micro Devices

3

0,53%

150,10

150,90

0 NOK

BEAR AMD X4 NORDNET 1

Short

Advanced Micro Devices

4

0,69%

2,89

2,91

0 SEK

BEAR AMD X4 NORDNET 2

Short

Advanced Micro Devices

4

0,95%

8,30

8,38

0 SEK

BEAR AMD X4 NORDNET 3

Short

Advanced Micro Devices

4

0,80%

76,92

77,54

0 SEK

BEAR AMD X4 NORDNET 4

Short

Advanced Micro Devices

4

0,80%

105,45

106,30

0 SEK

BEAR AMD X4 NORDNET N

Short

Advanced Micro Devices

4

0,59%

144,40

145,25

0 NOK

BEAR AMD X5 NORDNET 2

Short

Advanced Micro Devices

5

1,64%

0,60

0,61

0 SEK

BEAR AMD X5 NORDNET 3

Short

Advanced Micro Devices

5

1,11%

2,68

2,71

0 SEK

BEAR AMD X5 NORDNET 4

Short

Advanced Micro Devices

5

0,90%

30,95

31,23

0 SEK

BEAR AMD X5 NORDNET N

Short

Advanced Micro Devices

5

0,68%

132,10

133,00

0 NOK

BEAR AMD X5 NORDNET N1

Short

Advanced Micro Devices

5

0,70%

51,25

51,61

0 NOK

BEAR AMD X8 NORDNET 1

Short

Advanced Micro Devices

8

1,32%

11,20

11,35

0 SEK

BEAR AMD X8 NORDNET 2

Short

Advanced Micro Devices

8

1,26%

79,70

80,72

0 SEK

BEAR AMD X8 NORDNET N

Short

Advanced Micro Devices

8

1,26%

66,05

66,89

0 NOK

BEAR AMD X8 NORDNET N1

Short

Advanced Micro Devices

8

1,23%

15,29

15,48

0 NOK

BEAR AMD X8 NORDNET N2

Short

Advanced Micro Devices

8

1,30%

117,55

119,10

0 NOK

BEAR AMD X10 NORDNET 1

Short

Advanced Micro Devices

10

1,48%

269,30

273,35

0 SEK

BEAR AMD X10 NORDNET 2

Short

Advanced Micro Devices

10

1,50%

118,55

120,35

0 SEK

BEAR AMD X10 NORDNET N

Short

Advanced Micro Devices

10

1,49%

29,66

30,11

0 NOK

BEAR AMD X10 NORDNET N1

Short

Advanced Micro Devices

10

1,55%

8,88

9,02

0 NOK

BEAR AMD X10 NORDNET N2

Short

Advanced Micro Devices

10

1,47%

299,20

303,65

0 NOK

BEAR AMD X10 NORDNET N3

Short

Advanced Micro Devices

10

1,48%

119,50

121,30

0 NOK

BULL AMD X2 NORDNET

Long

Advanced Micro Devices

2

0,32%

1 203,30

1 207,20

0 SEK

BULL AMD X2 NORDNET 1

Long

Advanced Micro Devices

2

0,32%

74,33

74,57

0 SEK

BULL AMD X2 NORDNET N

Long

Advanced Micro Devices

2

0,43%

1 189,20

1 194,30

0 NOK

BULL AMD X2 NORDNET N1

Long

Advanced Micro Devices

2

0,44%

148,50

149,15

0 NOK

BULL AMD X2 NORDNET N2

Long

Advanced Micro Devices

2

0,43%

96,87

97,29

0 NOK

BULL AMD X3 NORDNET

Long

Advanced Micro Devices

3

0,39%

482,45

484,35

0 SEK

BULL AMD X3 NORDNET 1

Long

Advanced Micro Devices

3

0,39%

81,93

82,25

0 SEK

BULL AMD X3 NORDNET N

Long

Advanced Micro Devices

3

0,48%

455,85

458,05

0 NOK

BULL AMD X4 NORDNET

Long

Advanced Micro Devices

4

0,74%

49,48

49,85

0 SEK

BULL AMD X4 NORDNET 1

Long

Advanced Micro Devices

4

0,75%

31,58

31,82

0 SEK

BULL AMD X4 NORDNET N

Long

Advanced Micro Devices

4

0,69%

21,66

21,81

0 NOK

BULL AMD X5 NORDNET

Long

Advanced Micro Devices

5

-

0,13

0,00

0 SEK

BULL AMD X5 NORDNET 2

Long

Advanced Micro Devices

5

0,81%

40,59

40,92

0 SEK

BULL AMD X5 NORDNET N

Long

Advanced Micro Devices

5

0,71%

11,20

11,28

0 NOK

BULL AMD X5 NORDNET N1

Long

Advanced Micro Devices

5

0,70%

64,09

64,54

0 NOK

BULL AMD X5 NORDNET N2

Long

Advanced Micro Devices

5

0,70%

80,89

81,46

0 NOK

BULL AMD X8 NORDNET N3

Long

Advanced Micro Devices

8

1,03%

77,71

78,52

0 NOK

BEAR AMD X10 NORDNET D2

Short

Advanced Micro Devices

10

1,27%

201,65

204,25

3 715 DKK

BULL AMD X10 NORDNET D3

Long

Advanced Micro Devices

10

0,93%

69,58

70,23

62 DKK

BEAR AMD X1 NORDNET D

Short

Advanced Micro Devices

1

0,44%

4,52

4,54

0 DKK

BEAR AMD X2 NORDNET D1

Short

Advanced Micro Devices

2

0,45%

143,00

143,65

0 DKK

BEAR AMD X3 NORDNET D1

Short

Advanced Micro Devices

3

0,52%

153,05

153,85

0 DKK

BEAR AMD X4 NORDNET D

Short

Advanced Micro Devices

4

0,59%

152,45

153,35

0 DKK

BEAR AMD X5 NORDNET D

Short

Advanced Micro Devices

5

0,69%

143,15

144,15

0 DKK

BEAR AMD X5 NORDNET D1

Short

Advanced Micro Devices

5

0,70%

42,31

42,61

0 DKK

BEAR AMD X8 NORDNET D

Short

Advanced Micro Devices

8

1,06%

76,70

77,52

0 DKK

BEAR AMD X8 NORDNET D1

Short

Advanced Micro Devices

8

1,05%

15,13

15,29

0 DKK

BEAR AMD X10 NORDNET D

Short

Advanced Micro Devices

10

1,28%

36,39

36,86

0 DKK

BEAR AMD X10 NORDNET D1

Short

Advanced Micro Devices

10

1,31%

6,03

6,11

0 DKK

BEAR AMD X10 NORDNET D3

Short

Advanced Micro Devices

10

1,30%

117,30

118,85

0 DKK

BULL AMD X2 NORDNET D

Long

Advanced Micro Devices

2

0,43%

981,80

986,00

0 DKK

Näytä

/ 107 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki