Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

L

+162,93%

6,10

+3,78

USD

+162,93%6,10 USD

0 MUSD

3 MUSD

3

Good natured Products Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

2 MCAD

160

M

Marksmen Energy Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

3

R

Raging Rhino Capital Corp

+100,00%

0,100

+0,050

CAD

+100,00%0,100 CAD

0 MCAD

-

-

S

Shine Box Capital Corp

+100,00%

0,020

+0,010

CAD

+100,00%0,020 CAD

0 MCAD

-

-

K

Kazia Therapeutics ADR

+85,57%

1,24

+0,5718

USD

+85,57%1,24 USD

0 MUSD

20 MUSD

31

C

+85,10%

7,33

+3,37

USD

+85,10%7,33 USD

0 MUSD

6 MUSD

51

C

CyberCatch Holdings Inc

+80,00%

0,045

+0,020

CAD

+80,00%0,045 CAD

0 MCAD

1 MCAD

3

N

+70,13%

3,93

+1,62

USD

+70,13%3,93 USD

0 MUSD

3 MUSD

13

R

Rochester Resources Ltd.

+60,00%

0,040

+0,015

CAD

+60,00%0,040 CAD

0 MCAD

1 MCAD

6

Biodexa Pharma ADR

+51,88%

1,08

+0,3689

USD

+51,88%1,08 USD

0 MUSD

6 MUSD

43

J

Jack Nathan Medical Corp.

+50,00%

0,045

+0,015

CAD

+50,00%0,045 CAD

0 MCAD

3 MCAD

11

C

Cascadero Copper Corporation

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

16

M

Methode Electronics

+45,76%

13,76

+4,32

USD

+45,76%13,76 USD

0 MUSD

334 MUSD

15

E

Emergent Metals Corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

5

B

Blende Silver Corp.

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

2 MCAD

3

K

+40,00%

0,035

+0,010

CAD

+40,00%0,035 CAD

0 MCAD

3 MCAD

2

G

Galantas Gold Corp

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

15 MCAD

36

S

Sonoma Pharmaceuticals

+38,04%

0,3549

+0,0978

USD

+38,04%0,3549 USD

0 MUSD

5 MUSD

24

B

+36,65%

2,20

+0,59

USD

+36,65%2,20 USD

0 MUSD

13 MUSD

35

A

Adyton Resources Corporation

+35,71%

0,095

+0,025

CAD

+35,71%0,095 CAD

0 MCAD

15 MCAD

1

A

AC/DC Battery Metals Inc.

+33,33%

0,100

+0,025

CAD

+33,33%0,100 CAD

0 MCAD

7 MCAD

30

+33,33%

0,800

+0,200

SEK

+33,33%0,800 SEK

0,0 MSEK

9 MSEK

67

B

Baru Gold Corp.

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

4 MCAD

90

P

Patagonia Gold Corp

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

7 MCAD

18

T

Tarku Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

13

T

Thunderbird Minerals Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

1 MCAD

6

T

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

2

L

Lithium ION Energy Ltd.

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

3 MCAD

13

P

Power one resources corp

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0 MCAD

2 MCAD

12

IGM Biosciences

+32,67%

9,30

+2,29

USD

+32,67%9,30 USD

0 MUSD

414 MUSD

186

S

Solis Minerals Ltd

+31,58%

0,125

+0,030

CAD

+31,58%0,125 CAD

0 MCAD

8 MCAD

9

S

Signature Resources Ltd

+30,77%

0,085

+0,020

CAD

+30,77%0,085 CAD

0 MCAD

10 MCAD

2

+30,50%

7,06

+1,65

USD

+30,50%7,06 USD

0 MUSD

2 703 MUSD

2 664

A

Apex Resources Inc

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

3 MCAD

-

R

Romios Gold Resources Inc.

+30,00%

0,013

+0,003

CAD

+30,00%0,013 CAD

0 MCAD

3 MCAD

3

+29,41%

0,110

+0,025

CAD

+29,41%0,110 CAD

0 MCAD

17 MCAD

202

X

+28,24%

0,5450

+0,1200

USD

+28,24%0,5450 USD

0 MUSD

117 MUSD

47

C

Cara Therapeutics

+27,97%

0,3660

+0,0800

USD

+27,97%0,3660 USD

0 MUSD

16 MUSD

55

C

+26,67%

7,03

+1,48

USD

+26,67%7,03 USD

0 MUSD

273 MUSD

22

F

Forte Biosciences

+26,08%

0,6430

+0,1330

USD

+26,08%0,6430 USD

0 MUSD

19 MUSD

25

A

+25,88%

3,21

+0,66

USD

+25,88%3,21 USD

0 MUSD

2 MUSD

5

+25,83%

7,60

+1,56

SEK

+25,83%7,60 SEK

7,1 MSEK

155 MSEK

985

O

OKYO Pharma ADR

+25,64%

1,47

+0,30

USD

+25,64%1,47 USD

0 MUSD

39 MUSD

10

T

+25,56%

2,80

+0,57

USD

+25,56%2,80 USD

0 MUSD

227 MUSD

18

+25,47%

0,9159

+0,1859

USD

+25,47%0,9159 USD

0 MUSD

68 MUSD

117

S

Sunrise Realty Trust

+25,31%

14,16

+2,86

USD

+25,31%14,16 USD

0 MUSD

-

-

C

Canyon Creek Food Co., Ltd.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

1

I

Imperial Ginseng Products Ltd.

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

1 MCAD

1

N

Northcliff Resources Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

12 MCAD

1

T

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

4

T

Total Helium Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

4 MCAD

8

A

+25,00%

0,125

+0,025

CAD

+25,00%0,125 CAD

0 MCAD

12 MCAD

3

W

Werewolf Therapeutics

+24,55%

2,74

+0,54

USD

+24,55%2,74 USD

0 MUSD

96 MUSD

9

R

+23,56%

4,51

+0,86

USD

+23,56%4,51 USD

0 MUSD

129 MUSD

25

W

Wealth Minerals Ltd.

+23,53%

0,105

+0,020

CAD

+23,53%0,105 CAD

0 MCAD

29 MCAD

17

R

+23,02%

0,3714

+0,0695

USD

+23,02%0,3714 USD

0 MUSD

22 MUSD

20

V

Vast Renewables

+22,65%

2,87

+0,53

USD

+22,65%2,87 USD

0 MUSD

70 MUSD

3

A

+22,52%

8,16

+1,50

USD

+22,52%8,16 USD

0 MUSD

100 MUSD

46

F

Foghorn Therapeutics

+22,29%

5,87

+1,07

USD

+22,29%5,87 USD

0 MUSD

266 MUSD

4

S

+22,28%

7,52

+1,37

USD

+22,28%7,52 USD

0 MUSD

306 MUSD

6

H

Heroux-Devtek Inc.

+22,24%

30,95

+5,63

CAD

+22,24%30,95 CAD

0 MCAD

852 MCAD

2

C

Canadian Critical Minerals Inc

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

12 MCAD

4

L

Lake Winn Resources Corp.

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

3 MCAD

-

V

VOYAGEUR PHARMACEUTICALS LTD Ordinary Shares

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

6 MCAD

5

B

Bluestone Resources Inc

+22,22%

0,330

+0,060

CAD

+22,22%0,330 CAD

0 MCAD

41 MCAD

54

B

Blue Star Foods

+22,02%

2,05

+0,37

USD

+22,02%2,05 USD

0 MUSD

2 MUSD

10

G

Green Shift Commodities Ltd

+21,43%

0,085

+0,015

CAD

+21,43%0,085 CAD

0 MCAD

10 MCAD

39

Lifeist Wellness

+21,05%

0,115

+0,020

CAD

+21,05%0,115 CAD

0 MCAD

3 MCAD

270

M

Milestone Scientific

+20,60%

0,9701

+0,1657

USD

+20,60%0,9701 USD

0 MUSD

-

-

Q

Quince Therapeutics

+20,56%

0,8680

+0,1480

USD

+20,56%0,8680 USD

0 MUSD

31 MUSD

37

A

ADC Therapeutics SA

+20,32%

3,79

+0,64

USD

+20,32%3,79 USD

0 MUSD

303 MUSD

24

F

Forward Industries

+20,20%

4,70

+0,79

USD

+20,20%4,70 USD

0 MUSD

4 MUSD

11

W

Wheels Up Experience A

+20,18%

3,99

+0,67

USD

+20,18%3,99 USD

0 MUSD

2 315 MUSD

12

G

+20,17%

2,80

+0,47

USD

+20,17%2,80 USD

0 MUSD

155 MUSD

2

Butterfly Network A

+20,06%

1,16

+0,1938

USD

+20,06%1,16 USD

0 MUSD

204 MUSD

139

+20,04%

1,08

+0,1803

USD

+20,04%1,08 USD

0 MUSD

128 MUSD

163

A

Aztec Minerals Corp

+20,00%

0,210

+0,035

CAD

+20,00%0,210 CAD

0 MCAD

19 MCAD

31

Y

Ynvisible Interactive Inc

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

9 MCAD

14

C

CNS Pharmaceuticals

+20,00%

1,26

+0,21

USD

+20,00%1,26 USD

0 MUSD

3 MUSD

19

E

Evome Medical Technologies Inc

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

8 MCAD

3

M

Marvel Discovery Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

81

P

Pond Technologies Holdings Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

25

Q

Quest Pharmatech, Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

4 MCAD

6

S

Stelmine Canada Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

38

N

New Horizon Aircraft

+19,89%

0,6342

+0,1052

USD

+19,89%0,6342 USD

0 MUSD

10 MUSD

4

Digital Turbine

+19,76%

2,00

+0,33

USD

+19,76%2,00 USD

0 MUSD

171 MUSD

628

L

Lithium Ionic Corp

+19,67%

0,73

+0,12

CAD

+19,67%0,73 CAD

0 MCAD

97 MCAD

20

+19,65%

6,21

+1,02

USD

+19,65%6,21 USD

0 MUSD

3 677 MUSD

409

A

Anywhere Real Estate

+19,27%

3,90

+0,63

USD

+19,27%3,90 USD

0 MUSD

363 MUSD

4

Sunnova Energy International

+19,05%

7,25

+1,16

USD

+19,05%7,25 USD

0 MUSD

755 MUSD

246

C

+19,02%

8,51

+1,36

USD

+19,02%8,51 USD

0 MUSD

154 MUSD

4

Inovio Pharmaceuticals

+18,97%

11,04

+1,76

USD

+18,97%11,04 USD

0 MUSD

241 MUSD

301

V

Victoria Gold Corp

+18,84%

0,82

+0,13

CAD

+18,84%0,82 CAD

0 MCAD

47 MCAD

89

A

Ampco-Pittsburgh

+18,70%

1,46

+0,23

USD

+18,70%1,46 USD

0 MUSD

25 MUSD

5

S

+18,48%

2,50

+0,39

USD

+18,48%2,50 USD

0 MUSD

123 MUSD

12

V

Verona Pharma ADR

+18,35%

21,22

+3,29

USD

+18,35%21,22 USD

0 MUSD

1 454 MUSD

28

R

+18,34%

12,71

+1,97

USD

+18,34%12,71 USD

0 MUSD

529 MUSD

13

N

+18,07%

6,47

+0,99

USD

+18,07%6,47 USD

0 MUSD

386 MUSD

32

A

AIP Realty Trust Unit - Class A

+18,00%

0,59

+0,09

USD

+18,00%0,59 USD

0 MUSD

-

-

Näytä

/ 12 753 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki