Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

Origin Materials A

+9,98%

0,9684

+0,0879

USD

+9,98%0,9684 USD

0 MUSD

130 MUSD

156

T

+9,96%

2,65

+0,24

USD

+9,96%2,65 USD

0 MUSD

778 MUSD

17

E

+9,95%

4,75

+0,43

USD

+9,95%4,75 USD

0 MUSD

126 MUSD

33

+9,95%

8,51

+0,77

USD

+9,95%8,51 USD

0 MUSD

447 MUSD

314

C

Cyclacel Pharmaceuticals Pref

+9,94%

9,29

+0,84

USD

+9,94%9,29 USD

0 MUSD

-

1

+9,93%

4,76

+0,43

USD

+9,93%4,76 USD

0 MUSD

530 MUSD

78

S

Sangamo Therapeutics

+9,93%

0,4384

+0,0396

USD

+9,93%0,4384 USD

0 MUSD

83 MUSD

113

N

+9,91%

4,77

+0,43

USD

+9,91%4,77 USD

0 MUSD

22 MUSD

11

S

+9,90%

29,63

+2,67

USD

+9,90%29,63 USD

0 MUSD

143 MUSD

3

Centrus Energy A

+9,89%

46,13

+4,15

USD

+9,89%46,13 USD

0 MUSD

672 MUSD

427

A

Alta Equipment Group A

+9,83%

8,83

+0,79

USD

+9,83%8,83 USD

0 MUSD

267 MUSD

4

Vitec Software Group AB ser. B

+9,81%

593,50

+53,00

SEK

+9,81%593,50 SEK

10 MSEK

20 291 MSEK

1 794

T

Treace Medical Concepts

+9,80%

8,18

+0,73

USD

+9,80%8,18 USD

0 MUSD

462 MUSD

1

C

+9,74%

3,38

+0,30

USD

+9,74%3,38 USD

0 MUSD

82 MUSD

17

G

+9,72%

16,60

+1,47

USD

+9,72%16,60 USD

0 MUSD

978 MUSD

27

Novagold Resources

+9,70%

4,07

+0,36

USD

+9,70%4,07 USD

0 MUSD

1 239 MUSD

34

Novagold Resources

+9,70%

5,54

+0,49

CAD

+9,70%5,54 CAD

0 MCAD

1 689 MCAD

25

O

Ocuphire Pharma

+9,70%

1,81

+0,16

USD

+9,70%1,81 USD

0 MUSD

43 MUSD

87

P

PrimeEnergy Resources

+9,69%

115,23

+10,18

USD

+9,69%115,23 USD

0 MUSD

188 MUSD

5

N

+9,68%

1,70

+0,15

USD

+9,68%1,70 USD

0 MUSD

169 MUSD

46

+9,68%

1,70

+0,15

USD

+9,68%1,70 USD

0 MUSD

81 MUSD

57

Omega Therapeutics

+9,66%

1,93

+0,17

USD

+9,66%1,93 USD

0 MUSD

97 MUSD

337

E

+9,64%

3,98

+0,35

USD

+9,64%3,98 USD

0 MUSD

128 MUSD

9

B

BIO-key International

+9,64%

1,82

+0,16

USD

+9,64%1,82 USD

0 MUSD

3 MUSD

69

Big 5 Sporting Goods

+9,64%

2,73

+0,24

USD

+9,64%2,73 USD

0 MUSD

56 MUSD

42

B

Babcock & Wilcox Enterprises

+9,63%

2,05

+0,18

USD

+9,63%2,05 USD

0 MUSD

166 MUSD

113

P

Pasofino Gold Limited

+9,62%

0,57

+0,05

CAD

+9,62%0,57 CAD

0 MCAD

58 MCAD

6

T

+9,60%

6,28

+0,55

USD

+9,60%6,28 USD

0 MUSD

273 MUSD

7

G

Gold Terra Resource Corp

+9,59%

0,080

+0,007

CAD

+9,59%0,080 CAD

0 MCAD

24 MCAD

13

Isofol Medical AB

+9,58%

3,030

+0,265

SEK

+9,58%3,030 SEK

8,8 MSEK

447 MSEK

1 017

Aeva Technologies

+9,58%

2,86

+0,25

USD

+9,58%2,86 USD

0 MUSD

138 MUSD

133

+9,57%

0,2898

+0,0253

USD

+9,57%0,2898 USD

0 MUSD

195 MUSD

381

Rent The Runway A

+9,56%

18,91

+1,65

USD

+9,56%18,91 USD

0 MUSD

64 MUSD

12

+9,56%

0,2900

+0,0253

USD

+9,56%0,2900 USD

0 MUSD

11 MUSD

15

G

+9,53%

27,25

+2,37

USD

+9,53%27,25 USD

0 MUSD

289 MUSD

1

A

Almadex Minerals Ltd

+9,52%

0,230

+0,020

CAD

+9,52%0,230 CAD

0 MCAD

13 MCAD

22

C

Complete Solaria

+9,52%

1,61

+0,14

USD

+9,52%1,61 USD

0 MUSD

72 MUSD

50

E

EpicQuest Eduaction Group

+9,52%

0,9200

+0,0800

USD

+9,52%0,9200 USD

0 MUSD

10 MUSD

11

I

Iterum Therapeutics

+9,52%

1,61

+0,14

USD

+9,52%1,61 USD

0 MUSD

24 MUSD

135

Scandion Oncology A/S

+9,52%

0,230

+0,020

SEK

+9,52%0,230 SEK

0,0 MSEK

49 MSEK

1 743

K

Kodiak Sciences

+9,52%

2,76

+0,24

USD

+9,52%2,76 USD

0 MUSD

132 MUSD

16

I

+9,52%

5,06

+0,44

USD

+9,52%5,06 USD

0 MUSD

286 MUSD

13

P

+9,51%

20,61

+1,79

USD

+9,51%20,61 USD

0 MUSD

1 080 MUSD

4

C

+9,51%

2,88

+0,25

USD

+9,51%2,88 USD

0 MUSD

199 MUSD

34

Nexam Chemical Holding AB

+9,50%

4,38

+0,38

SEK

+9,50%4,38 SEK

0,2 MSEK

324 MSEK

704

S

Star Holdings - Shares of Beneficial Interest

+9,47%

12,49

+1,08

USD

+9,47%12,49 USD

0 MUSD

152 MUSD

34

+9,46%

6,13

+0,53

USD

+9,46%6,13 USD

0 MUSD

224 MUSD

6

S

+9,46%

4,05

+0,35

USD

+9,46%4,05 USD

0 MUSD

176 MUSD

7

Vir Biotechnology

+9,44%

9,16

+0,79

USD

+9,44%9,16 USD

0 MUSD

1 139 MUSD

57

C

+9,44%

15,77

+1,36

USD

+9,44%15,77 USD

0 MUSD

752 MUSD

52

M

MIND Technology Pref A

+9,44%

12,41

+1,07

USD

+9,44%12,41 USD

0 MUSD

-

9

COMPASS Pathways ADR

+9,39%

7,22

+0,62

USD

+9,39%7,22 USD

0 MUSD

451 MUSD

935

A

Arcutis Biotherapeutics

+9,38%

10,73

+0,92

USD

+9,38%10,73 USD

0 MUSD

1 136 MUSD

21

A

Argentina Lithium & Energy Corp

+9,37%

0,175

+0,015

CAD

+9,37%0,175 CAD

0 MCAD

22 MCAD

63

W

Westhaven Gold Corp.

+9,37%

0,175

+0,015

CAD

+9,37%0,175 CAD

0 MCAD

25 MCAD

17

G

+9,36%

34,22

+2,93

USD

+9,36%34,22 USD

0 MUSD

818 MUSD

61

Concrete Pumping Holdings

+9,35%

6,55

+0,56

USD

+9,35%6,55 USD

0 MUSD

324 MUSD

3

Virgin Galactic

+9,35%

7,72

+0,66

USD

+9,35%7,72 USD

0 MUSD

145 MUSD

969

A

Arcturus Therapeutics

+9,34%

23,76

+2,03

USD

+9,34%23,76 USD

0 MUSD

585 MUSD

130

Petco Health And Wellness

+9,34%

3,63

+0,31

USD

+9,34%3,63 USD

0 MUSD

906 MUSD

38

R

Rockwell Medical

+9,33%

2,11

+0,18

USD

+9,33%2,11 USD

0 MUSD

59 MUSD

80

C

Century Therapeutics

+9,32%

2,58

+0,22

USD

+9,32%2,58 USD

0 MUSD

199 MUSD

9

T

+9,32%

9,97

+0,85

USD

+9,32%9,97 USD

0 MUSD

279 MUSD

1

+9,32%

1,76

+0,15

USD

+9,32%1,76 USD

0 MUSD

92 MUSD

231

F

Freegold Ventures Ltd

+9,30%

0,470

+0,040

CAD

+9,30%0,470 CAD

0 MCAD

192 MCAD

34

Array Technologies

+9,29%

10,82

+0,92

USD

+9,29%10,82 USD

0 MUSD

1 503 MUSD

221

M

+9,28%

133,60

+11,35

USD

+9,28%133,60 USD

0 MUSD

3 393 MUSD

35

S

Sana Biotechnology

+9,27%

5,66

+0,48

USD

+9,27%5,66 USD

0 MUSD

1 147 MUSD

45

P

P.A.M. Transportation Services

+9,26%

18,40

+1,56

USD

+9,26%18,40 USD

0 MUSD

371 MUSD

5

H

Heliostar Metals Ltd

+9,26%

0,295

+0,025

CAD

+9,26%0,295 CAD

0 MCAD

54 MCAD

36

Gaming Corps AB

+9,24%

1,005

+0,085

SEK

+9,24%1,005 SEK

0,0 MSEK

64 MSEK

553

M

+9,24%

174,79

+14,78

USD

+9,24%174,79 USD

0 MUSD

5 811 MUSD

18

C

Compass Therapeutics

+9,23%

1,04

+0,0879

USD

+9,23%1,04 USD

0 MUSD

131 MUSD

10

A

+9,23%

21,18

+1,79

USD

+9,23%21,18 USD

0 MUSD

890 MUSD

9

+9,23%

1,42

+0,12

USD

+9,23%1,42 USD

0 MUSD

274 MUSD

180

A

American Realty Investors

+9,21%

16,01

+1,35

USD

+9,21%16,01 USD

0 MUSD

237 MUSD

2

T

+9,21%

3,44

+0,29

USD

+9,21%3,44 USD

0 MUSD

289 MUSD

2

A

Antelope Enterprise

+9,16%

5,96

+0,50

USD

+9,16%5,96 USD

0 MUSD

44 MUSD

20

V

+9,16%

2,98

+0,25

USD

+9,16%2,98 USD

0 MUSD

69 MUSD

69

M

Mammoth Energy Services

+9,15%

3,10

+0,26

USD

+9,15%3,10 USD

0 MUSD

137 MUSD

14

C

+9,15%

1,67

+0,14

USD

+9,15%1,67 USD

0 MUSD

-

-

Quantum Computing

+9,15%

0,6227

+0,0522

USD

+9,15%0,6227 USD

0 MUSD

52 MUSD

181

S

+9,15%

3,46

+0,29

USD

+9,15%3,46 USD

0 MUSD

1 590 MUSD

22

E

Entravision Communications

+9,14%

2,03

+0,17

USD

+9,14%2,03 USD

0 MUSD

150 MUSD

18

A

Americas Gold And Silver

+9,12%

0,2728

+0,0228

USD

+9,12%0,2728 USD

0 MUSD

60 MUSD

79

R

Rani Therapeutics A

+9,12%

3,59

+0,30

USD

+9,12%3,59 USD

0 MUSD

87 MUSD

13

C

Cogent Communications

+9,09%

64,18

+5,35

USD

+9,09%64,18 USD

0 MUSD

2 884 MUSD

29

C

+9,09%

2,16

+0,18

USD

+9,09%2,16 USD

0 MUSD

32 MUSD

20

I

+9,09%

2,16

+0,18

USD

+9,09%2,16 USD

0 MUSD

17 MUSD

84

1

10X Capital Venture Acquisition III

+9,09%

12,00

+1,00

USD

+9,09%12,00 USD

0 MUSD

145 MUSD

1

Atomic Minerals

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

2 MCAD

38

Blue Sky Uranium Corp.

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

15 MCAD

464

F

Fansunite Entertainment Inc

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

20 MCAD

1

G

GMV Minerals Inc

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

10 MCAD

38

K

Kirkland Lake Discoveries Corp

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

5 MCAD

7

L

Lithium Energi Exploration Inc

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

8 MCAD

15

X

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

4 MCAD

1

B

BioXcel Therapeutics

+9,09%

1,20

+0,10

USD

+9,09%1,20 USD

0 MUSD

41 MUSD

101

C

+9,09%

1,20

+0,10

USD

+9,09%1,20 USD

0 MUSD

58 MUSD

25

S

Singular Genomics Systems

+9,06%

8,31

+0,69

USD

+9,06%8,31 USD

0 MUSD

19 MUSD

5

Näytä

/ 12 753 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki