Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

P

+7,86%

1,51

+0,11

USD

+7,86%1,51 USD

0 MUSD

33 MUSD

13

P

POET Technologies

−9,56%

3,88

−0,41

CAD

−9,56%3,88 CAD

0 MCAD

279 MCAD

9

P

−6,75%

72,90

−5,28

USD

−6,75%72,90 USD

0 MUSD

4 358 MUSD

70

Polaris Renewable Energy Inc

−1,23%

12,89

−0,16

CAD

−1,23%12,89 CAD

0 MCAD

275 MCAD

36

P

Pollard Banknote Ltd

−0,41%

27,00

−0,11

CAD

−0,41%27,00 CAD

0 MCAD

734 MCAD

2

P

−0,57%

3,49

−0,02

USD

−0,57%3,49 USD

0 MUSD

17 MUSD

2

P

Ponce Financial Group

−1,00%

9,90

−0,10

USD

−1,00%9,90 USD

0 MUSD

224 MUSD

2

P

Pond Technologies Holdings Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

25

P

Pono Capital Two SPAC A

−13,47%

12,01

−1,87

USD

−13,47%12,01 USD

0 MUSD

72 MUSD

2

P

Pono Capital Two Unit

−0,99%

13,00

−0,13

USD

−0,99%13,00 USD

0 MUSD

-

-

P

Pontus Protein Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

−3,22%

327,19

−10,87

USD

−3,22%327,19 USD

0 MUSD

12 957 MUSD

35

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

2

P

PopReach Corporation

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0 MCAD

35 MCAD

1

P

−3,49%

99,37

−3,59

USD

−3,49%99,37 USD

0 MUSD

7 441 MUSD

7

P

Popular Popular Capital Trust II

−0,55%

25,19

−0,14

USD

−0,55%25,19 USD

0 MUSD

-

1

P

−7,43%

1,87

−0,15

USD

−7,43%1,87 USD

0 MUSD

200 MUSD

74

P

−6,89%

9,19

−0,68

USD

−6,89%9,19 USD

0 MUSD

608 MUSD

10

P

Portland General Electric

+1,99%

47,69

+0,93

USD

+1,99%47,69 USD

0 MUSD

4 818 MUSD

22

P

Portman Ridge Finance

−0,66%

19,62

−0,13

USD

−0,66%19,62 USD

0 MUSD

184 MUSD

32

P

Portofino Resources Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

8 MCAD

10

P

−3,09%

62,50

−1,99

USD

−3,09%62,50 USD

0 MUSD

19 399 MUSD

51

P

Poseida Therapeutics

0,00%

3,34

0,00

USD

0,00%3,34 USD

0 MUSD

324 MUSD

16

P

−1,92%

108,17

−2,12

USD

−1,92%108,17 USD

0 MUSD

6 682 MUSD

3

P

Postal Realty Trust A

−0,14%

14,58

−0,02

USD

−0,14%14,58 USD

0 MUSD

331 MUSD

15

P

Postmedia Network Canada Corp

-

1,38

-

CAD

1,38 CAD

0 MCAD

137 MCAD

1

P

Postmedia Network Canada Corp

-

1,40

-

CAD

1,40 CAD

0 MCAD

137 MCAD

-

−4,90%

7,18

−0,37

USD

−4,90%7,18 USD

0 MUSD

225 MUSD

3

P

−1,07%

40,74

−0,44

USD

−1,07%40,74 USD

0 MUSD

3 274 MUSD

21

P

Powell Industries

−3,86%

135,61

−5,45

USD

−3,86%135,61 USD

0 MUSD

1 691 MUSD

69

Power Corp. Of Canada

−0,28%

39,03

−0,11

CAD

−0,28%39,03 CAD

0 MCAD

25 281 MCAD

171

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

0,00%

52,00

0,00

CAD

0,00%52,00 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,43%

21,16

+0,09

CAD

+0,43%21,16 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,90%

22,37

+0,20

CAD

+0,90%22,37 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+1,00%

22,14

+0,22

CAD

+1,00%22,14 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,04%

23,25

+0,01

CAD

+0,04%23,25 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+1,48%

19,95

+0,29

CAD

+1,48%19,95 CAD

0 MCAD

-

-

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

36,25

-

CAD

36,25 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,06%

18,14

−0,01

CAD

−0,06%18,14 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,21%

19,09

+0,04

CAD

+0,21%19,09 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,56%

19,66

+0,11

CAD

+0,56%19,66 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,75%

20,05

+0,15

CAD

+0,75%20,05 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

20,25

-

CAD

20,25 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,73%

20,66

+0,15

CAD

+0,73%20,66 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,74%

21,71

+0,16

CAD

+0,74%21,71 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

+0,51%

21,60

+0,11

CAD

+0,51%21,60 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,36%

22,46

+0,08

CAD

+0,36%22,46 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,76%

22,68

+0,17

CAD

+0,76%22,68 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,43%

23,10

+0,10

CAD

+0,43%23,10 CAD

0 MCAD

-

-

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

−0,68%

13,16

−0,09

CAD

−0,68%13,16 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+0,65%

15,54

+0,10

CAD

+0,65%15,54 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

+0,86%

16,35

+0,14

CAD

+0,86%16,35 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

0,00%

22,25

0,00

CAD

0,00%22,25 CAD

0 MCAD

-

1

P

Power Group Projects Corp.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

8

P

Power Integrations

−3,20%

72,19

−2,39

USD

−3,20%72,19 USD

0 MUSD

4 234 MUSD

13

P

Power Metals Corp

−1,85%

0,265

−0,005

CAD

−1,85%0,265 CAD

0 MCAD

40 MCAD

22

P

Power Nickel Inc

−1,54%

0,64

−0,01

CAD

−1,54%0,64 CAD

0 MCAD

116 MCAD

32

P

Power one resources corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

12

P

−7,58%

1,22

−0,10

USD

−7,58%1,22 USD

0 MUSD

5 MUSD

10

P

Power REIT Pref A

−2,86%

4,08

−0,12

USD

−2,86%4,08 USD

0 MUSD

-

-

P

PowerBand Solutions Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

22 MCAD

126

P

−2,46%

4,76

−0,12

USD

−2,46%4,76 USD

0 MUSD

524 MUSD

24

+0,36%

22,56

+0,08

USD

+0,36%22,56 USD

0 MUSD

3 734 MUSD

1

P

PowerUp Acquisition A

+0,18%

11,23

+0,02

USD

+0,18%11,23 USD

0 MUSD

-

-

P

PowerUp Acquisition Unit

-

11,10

-

USD

11,10 USD

0 MUSD

-

1

−1,17%

125,24

−1,48

USD

−1,17%125,24 USD

0 MUSD

29 564 MUSD

61

P

+1,39%

29,17

+0,40

USD

+1,39%29,17 USD

0 MUSD

21 225 MUSD

70

P

PPlus Trust Certificate 6.345% PRF 15/02/34 SER GSC-2 USD25

−1,26%

22,66

−0,29

USD

−1,26%22,66 USD

0 MUSD

-

-

P

PPX Mining Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

41 MCAD

1

P

−0,08%

23,86

−0,02

USD

−0,08%23,86 USD

0 MUSD

940 MUSD

7

P

Prairie Operating

−14,88%

9,21

−1,61

USD

−14,88%9,21 USD

0 MUSD

132 MUSD

1

P

Prairie Provident Resources Inc

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

36 MCAD

44

P

PrairieSky Royalty Ltd

−0,65%

27,33

−0,18

CAD

−0,65%27,33 CAD

0 MCAD

6 575 MCAD

23

Praxis Precision Medicines

−1,89%

57,11

−1,10

USD

−1,89%57,11 USD

0 MUSD

996 MUSD

6

P

−0,61%

1,64

−0,01

USD

−0,61%1,64 USD

0 MUSD

417 MUSD

120

P

Precious Metals and Mining Trust. Unit

+1,68%

1,82

+0,03

CAD

+1,68%1,82 CAD

0 MCAD

19 MCAD

-

P

−1,22%

4,87

−0,06

USD

−1,22%4,87 USD

0 MUSD

7 MUSD

32

P

Precipitate Gold Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

9 MCAD

22

P

Precision BioSciences

0,00%

9,95

0,00

USD

0,00%9,95 USD

0 MUSD

69 MUSD

47

P

Precision Drilling

−2,05%

98,15

−2,05

CAD

−2,05%98,15 CAD

0 MCAD

1 414 MCAD

9

P

Precision Drilling

−2,02%

71,24

−1,47

USD

−2,02%71,24 USD

0 MUSD

1 027 MUSD

18

P

Precision Optics

-

6,35

-

USD

6,35 USD

0 MUSD

39 MUSD

1

P

Predictiv AI Inc.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

27

P

Predictive Oncology

−5,31%

1,07

−0,06

USD

−5,31%1,07 USD

0 MUSD

5 MUSD

42

P

−2,28%

84,17

−1,96

USD

−2,28%84,17 USD

0 MUSD

1 154 MUSD

2

P

Preformed Line Products

−1,85%

125,48

−2,37

USD

−1,85%125,48 USD

0 MUSD

629 MUSD

5

P

Prelude Therapeutics

−5,36%

5,83

−0,33

USD

−5,36%5,83 USD

0 MUSD

338 MUSD

2

P

+1,71%

20,21

+0,34

USD

+1,71%20,21 USD

0 MUSD

2 083 MUSD

7

Premier American Uranium Inc

−2,35%

1,66

−0,04

CAD

−2,35%1,66 CAD

0 MCAD

59 MCAD

162

P

Premier Diversified Holdings Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

-

-

P

Premier Financial

−3,40%

24,73

−0,87

USD

−3,40%24,73 USD

0 MUSD

917 MUSD

13

P

Premier Health of America Inc

+6,06%

0,350

+0,020

CAD

+6,06%0,350 CAD

0 MCAD

18 MCAD

2

P

Premium Brands Holdings Corp

−0,53%

93,20

−0,50

CAD

−0,53%93,20 CAD

0 MCAD

4 161 MCAD

2

P

Premium Income Corp.

+0,53%

3,79

+0,02

CAD

+0,53%3,79 CAD

0 MCAD

65 MCAD

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

−0,27%

14,86

−0,04

CAD

−0,27%14,86 CAD

0 MCAD

-

1

P

Premium Nickel Resources Ltd

+1,09%

0,93

+0,01

CAD

+1,09%0,93 CAD

0 MCAD

171 MCAD

35

P

Prenetics Global A

+7,32%

6,01

+0,41

USD

+7,32%6,01 USD

0 MUSD

68 MUSD

2

P

Presidio Property Trust A

−2,68%

0,7400

−0,0204

USD

−2,68%0,7400 USD

0 MUSD

10 MUSD

10

P

Presidio Property Trust D Pref

-

15,78

-

USD

15,78 USD

0 MUSD

-

6

Näytä

/ 12 740 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki