Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

N

Nubian Resources Ltd

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

4 MCAD

6

N

+2,56%

3,60

+0,09

USD

+2,56%3,60 USD

0 MUSD

8 MUSD

70

+1,44%

157,02

+2,23

USD

+1,44%157,02 USD

0 MUSD

37 113 MUSD

125

N

NuGen Medical Devices Inc

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

30 MCAD

6

N

−3,43%

0,2900

−0,0103

USD

−3,43%0,2900 USD

0 MUSD

5 MUSD

13

N

NuLegacy Gold Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

7

Numinus Wellness Inc.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

14 MCAD

570

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

NurExone Biologic Inc

0,00%

0,63

0,00

CAD

0,00%0,63 CAD

0 MCAD

45 MCAD

-

N

Nurix Therapeutics

−0,24%

21,04

−0,05

USD

−0,24%21,04 USD

0 MUSD

1 358 MUSD

8

−3,52%

10,42

−0,38

USD

−3,52%10,42 USD

0 MUSD

956 MUSD

1 080

+0,88%

49,35

+0,43

USD

+0,88%49,35 USD

0 MUSD

12 066 MUSD

203

N

−0,13%

7,45

−0,01

USD

−0,13%7,45 USD

0 MUSD

37 MUSD

12

N

−8,43%

8,47

−0,78

USD

−8,43%8,47 USD

0 MUSD

103 MUSD

8

+2,63%

50,75

+1,30

USD

+2,63%50,75 USD

0 MUSD

24 507 MUSD

142

0,00%

70,14

0,00

CAD

0,00%70,14 CAD

0 MCAD

34 693 MCAD

181

N

−0,44%

79,95

−0,35

USD

−0,44%79,95 USD

0 MUSD

5 184 MUSD

1

N

+2,22%

3,69

+0,08

USD

+2,22%3,69 USD

0 MUSD

896 MUSD

6

Nuvectis Pharma

−4,75%

6,62

−0,33

USD

−4,75%6,62 USD

0 MUSD

125 MUSD

17

N

Nuveen Amtfree Municipal Credit Income Fund

+0,73%

12,34

+0,09

USD

+0,73%12,34 USD

0 MUSD

2 616 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

+0,44%

13,76

+0,06

USD

+0,44%13,76 USD

0 MUSD

-

-

N

Nuveen Amtfree Quality Municipal Income Fund

+0,26%

11,43

+0,03

USD

+0,26%11,43 USD

0 MUSD

3 409 MUSD

-

N

Nuveen Arizona Quality Municipal Fund

+1,06%

11,44

+0,12

USD

+1,06%11,44 USD

0 MUSD

131 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,40%

12,58

−0,05

USD

−0,40%12,58 USD

0 MUSD

600 MUSD

-

N

Nuveen California Municipal Value Fund

+0,23%

8,77

+0,02

USD

+0,23%8,77 USD

0 MUSD

-

-

N

Nuveen California Quality Municipal Income Fund

+1,05%

11,52

+0,12

USD

+1,05%11,52 USD

0 MUSD

1 650 MUSD

2

N

Nuveen California Select Taxfree Income Portfolio

+0,53%

13,24

+0,07

USD

+0,53%13,24 USD

0 MUSD

84 MUSD

-

N

Nuveen Churchill Direct Lending

+0,68%

17,71

+0,12

USD

+0,68%17,71 USD

0 MUSD

968 MUSD

1

N

Nuveen Core Equity Alpha Fund

+0,34%

14,68

+0,05

USD

+0,34%14,68 USD

0 MUSD

236 MUSD

-

N

Nuveen Core Plus Impact Fund

+0,63%

11,22

+0,07

USD

+0,63%11,22 USD

0 MUSD

321 MUSD

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−0,53%

5,59

−0,03

USD

−0,53%5,59 USD

0 MUSD

762 MUSD

-

N

Nuveen Dow 30 Dynamic Overwrite Fund

+0,78%

14,15

+0,11

USD

+0,78%14,15 USD

0 MUSD

511 MUSD

4

N

Nuveen Dynamic Municipal Opportunities Fund

+0,09%

10,66

+0,01

USD

+0,09%10,66 USD

0 MUSD

-

-

N

Nuveen Floating Rate Income Fund

+0,68%

8,84

+0,06

USD

+0,68%8,84 USD

0 MUSD

1 177 MUSD

6

N

Nuveen Global High Income Fund

0,00%

12,68

0,00

USD

0,00%12,68 USD

0 MUSD

294 MUSD

-

N

Nuveen Massachusetts Quality Municipal Income Fund

+0,27%

11,11

+0,03

USD

+0,27%11,11 USD

0 MUSD

-

-

N

Nuveen Minnesota Quality Municipal Income Fund

0,00%

11,94

0,00

USD

0,00%11,94 USD

0 MUSD

-

-

N

Nuveen Missouri Quality Municipal Income Fund

−0,28%

10,53

−0,03

USD

−0,28%10,53 USD

0 MUSD

-

-

N

Nuveen Mortgage And Income Fund

−0,06%

17,83

−0,01

USD

−0,06%17,83 USD

0 MUSD

-

-

N

Nuveen Multiasset Income Fund

+0,32%

12,72

+0,04

USD

+0,32%12,72 USD

0 MUSD

424 MUSD

1

N

Nuveen Multimarket Income Fund (MA)

0,00%

6,05

0,00

USD

0,00%6,05 USD

0 MUSD

57 MUSD

2

N

Nuveen Municipal Credit Income Fund

+0,65%

12,33

+0,08

USD

+0,65%12,33 USD

0 MUSD

2 373 MUSD

-

N

Nuveen Municipal Credit Opportunities Fund

+0,09%

10,98

+0,01

USD

+0,09%10,98 USD

0 MUSD

-

-

N

Nuveen Municipal High Income Opportunity Fund

+0,09%

10,64

+0,01

USD

+0,09%10,64 USD

0 MUSD

1 175 MUSD

-

N

Nuveen Municipal Income Fund

+0,70%

10,01

+0,07

USD

+0,70%10,01 USD

0 MUSD

-

-

N

Nuveen Municipal Value Fund

+0,81%

8,74

+0,07

USD

+0,81%8,74 USD

0 MUSD

1 799 MUSD

-

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−1,35%

24,07

−0,33

USD

−1,35%24,07 USD

0 MUSD

1 191 MUSD

20

N

Nuveen New Jersey Qualified Municipal Fund

+0,32%

12,52

+0,04

USD

+0,32%12,52 USD

0 MUSD

-

-

N

Nuveen New York Amtfree Quality Municipal Income Fund

+0,18%

10,93

+0,02

USD

+0,18%10,93 USD

0 MUSD

952 MUSD

1

N

Nuveen New York Municipal Value Fund

−0,36%

8,31

−0,03

USD

−0,36%8,31 USD

0 MUSD

-

-

N

Nuveen New York Quality Municipal Income Fund

+0,09%

11,27

+0,01

USD

+0,09%11,27 USD

0 MUSD

-

-

N

Nuveen New York Select Taxfree Income Portfolio

+0,09%

11,65

+0,01

USD

+0,09%11,65 USD

0 MUSD

-

-

N

Nuveen Pennsylvania Quality Municipal Fund

+0,16%

12,32

+0,02

USD

+0,16%12,32 USD

0 MUSD

-

-

N

Nuveen Preferred & Income Opportunities Fund

+0,26%

7,58

+0,02

USD

+0,26%7,58 USD

0 MUSD

2 415 MUSD

7

N

Nuveen Preferred And Income Term Fund

+0,25%

19,84

+0,05

USD

+0,25%19,84 USD

0 MUSD

451 MUSD

1

N

Nuveen Quality Municipal Income Fund

+0,17%

11,74

+0,02

USD

+0,17%11,74 USD

0 MUSD

2 736 MUSD

-

N

Nuveen Real Asset Income And Growth Fund

+0,64%

12,54

+0,08

USD

+0,64%12,54 USD

0 MUSD

342 MUSD

1

N

Nuveen Real Estate Income Fund

−1,57%

8,14

−0,13

USD

−1,57%8,14 USD

0 MUSD

239 MUSD

4

N

Nuveen S&P 500 Buy.-Write Income Fund

+0,15%

13,08

+0,02

USD

+0,15%13,08 USD

0 MUSD

1 360 MUSD

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

+0,12%

16,20

+0,02

USD

+0,12%16,20 USD

0 MUSD

291 MUSD

11

N

Nuveen Select Maturities Municipal Fund

+0,33%

9,04

+0,03

USD

+0,33%9,04 USD

0 MUSD

112 MUSD

-

N

Nuveen Select Tax Free Income Portfolio

−0,21%

14,50

−0,03

USD

−0,21%14,50 USD

0 MUSD

-

-

N

Nuveen Taxable Municipal Fund

+0,13%

15,78

+0,02

USD

+0,13%15,78 USD

0 MUSD

-

-

N

Nuveen Variable Rate Pref Fund

+1,13%

18,76

+0,21

USD

+1,13%18,76 USD

0 MUSD

-

-

N

Nuveen Virginia Quality Municipal Income Fund

+0,26%

11,63

+0,03

USD

+0,26%11,63 USD

0 MUSD

-

-

0,00%

32,90

0,00

USD

0,00%32,90 USD

0 MUSD

4 613 MUSD

15

0,00%

45,46

0,00

CAD

0,00%45,46 CAD

0 MCAD

6 365 MCAD

20

0,00%

125,39

0,00

USD

0,00%125,39 USD

0 MUSD

4 613 MUSD

-

N

Nuvista Energy Ltd.

0,00%

13,23

0,00

CAD

0,00%13,23 CAD

0 MCAD

2 721 MCAD

19

−4,36%

0,5700

−0,0260

USD

−4,36%0,5700 USD

0 MUSD

4 MUSD

86

N

+0,40%

2,50

+0,01

USD

+0,40%2,50 USD

0 MUSD

1 MUSD

26

N

−9,85%

3,02

−0,33

USD

−9,85%3,02 USD

0 MUSD

15 MUSD

10

N

-

0,300

-

CAD

0,300 CAD

0 MCAD

3 MCAD

89

N

+1,92%

102,75

+1,94

USD

+1,92%102,75 USD

0 MUSD

1 627 MUSD

8

N

−0,34%

84,22

−0,29

USD

−0,34%84,22 USD

0 MUSD

409 MUSD

12

N

−1,35%

70,33

−0,96

USD

−1,35%70,33 USD

0 MUSD

11 836 MUSD

65

−1,72%

112,28

−1,97

USD

−1,72%112,28 USD

0 MUSD

2 810 361 MUSD

53 479

N

+56,20%

1,89

+0,68

USD

+56,20%1,89 USD

0 MUSD

35 MUSD

2

+0,80%

8 471,88

+67,39

USD

+0,80%8 471,88 USD

0 MUSD

25 972 MUSD

11

+0,97%

1,04

+0,01

USD

+0,97%1,04 USD

0 MUSD

295 MUSD

7

N

NXG NextGen Infrastructure Income Fund

+1,66%

39,20

+0,64

USD

+1,66%39,20 USD

0 MUSD

103 MUSD

-

NXP Semiconductors

−2,71%

247,51

−6,89

USD

−2,71%247,51 USD

0 MUSD

64 804 MUSD

332

N

NXT Energy Solutions Inc

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

16 MCAD

3

N

+4,32%

0,3860

+0,0160

USD

+4,32%0,3860 USD

0 MUSD

4 MUSD

29

N

+3,67%

8,48

+0,30

USD

+3,67%8,48 USD

0 MUSD

299 MUSD

2

O

+0,36%

11,29

+0,04

USD

+0,36%11,29 USD

0 MUSD

1 752 MUSD

13

O'Reilly Automotive

+4,02%

1 092,91

+42,20

USD

+4,02%1 092,91 USD

0 MUSD

60 982 MUSD

83

O

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

2

O

O3 Mining Inc Common Shares (Canada)

0,00%

1,25

0,00

CAD

0,00%1,25 CAD

0 MCAD

114 MCAD

67

O

Oa Capital Corp

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

-

-

O

Oak Valley Bancorp

−0,81%

26,89

−0,22

USD

−0,81%26,89 USD

0 MUSD

227 MUSD

-

O

Oak Woods Acquisition

-

10,93

-

USD

10,93 USD

0 MUSD

-

-

O

Oak Woods Acquisition Unit

-

11,06

-

USD

11,06 USD

0 MUSD

-

-

O

Oaktree Capital A Pref

−0,53%

22,38

−0,12

USD

−0,53%22,38 USD

0 MUSD

-

-

O

Oaktree Capital Group B Pref

−0,40%

22,16

−0,09

USD

−0,40%22,16 USD

0 MUSD

-

-

Oaktree Specialty

+1,17%

18,11

+0,21

USD

+1,17%18,11 USD

0 MUSD

1 457 MUSD

179

−1,56%

0,9533

−0,0151

USD

−1,56%0,9533 USD

0 MUSD

576 MUSD

4 696

O

+2,56%

0,1640

+0,0041

USD

+2,56%0,1640 USD

0 MUSD

5 MUSD

31

O

Obsidian Energy

0,00%

10,04

0,00

CAD

0,00%10,04 CAD

0 MCAD

769 MCAD

50

Occidental Petroleum

+0,77%

60,53

+0,46

USD

+0,77%60,53 USD

0 MUSD

53 260 MUSD

1 054

Näytä

/ 12 732 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki