Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

B

Bravada Gold Corporation

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

10

B

Bravern Ventures Ltd

-

0,160

-

CAD

0,160 CAD

0 MCAD

1 MCAD

2

B

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

2

B

Bright Scholar Education ADR A

-

1,98

-

USD

1,98 USD

0 MUSD

59 MUSD

4

B

Broad Capital Acquisition Units

-

12,26

-

USD

12,26 USD

0 MUSD

-

-

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 28/03/2025 CAD 10

-

10,18

-

CAD

10,18 CAD

0 MCAD

-

2

B

Brookdale Senior Living

+0,49%

105,54

+0,51

USD

+0,49%105,54 USD

0 MUSD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

16,71

-

CAD

16,71 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

-

22,60

-

CAD

22,60 CAD

0 MCAD

-

2

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

9,45

-

CAD

9,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

9,22

-

CAD

9,22 CAD

0 MCAD

-

1

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

24,77

-

CAD

24,77 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,75

-

USD

24,75 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

B

Brookfield Reinsurance

+0,83%

47,19

+0,39

USD

+0,83%47,19 USD

0 MUSD

-

-

B

Brookfield Renewable Partners LP

0,00%

58,15

0,00

CAD

0,00%58,15 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf Un

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf Un

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP FXDFR PRF PERPETUAL CAD 25 - Ser 15 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

17,95

-

CAD

17,95 CAD

0 MCAD

-

1

B

Buhler Industries, Inc.

-

2,02

-

CAD

2,02 CAD

0 MCAD

51 MCAD

3

B

Bukit Jalil Global Acquisition 1

-

10,71

-

USD

10,71 USD

0 MUSD

-

-

B

Bukit Jalil Global Acquisition 1 Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

B

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

-

B

Bullet Exploration

-

0,090

-

CAD

0,090 CAD

0 MCAD

4 MCAD

8

B

BurTech Acquisition Unit

-

11,25

-

USD

11,25 USD

0 MUSD

-

-

B

Butte Energy Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

-

B

Buzz Capital 2 Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

-

B

Buzz Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

B

byNordic Acquisition Unit

-

11,19

-

USD

11,19 USD

0 MUSD

-

-

C

-

0,245

-

CAD

0,245 CAD

0 MCAD

15 MCAD

3

C

Cactus Acquisition 1 Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

6

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

18

C

CAMROVA RES INC.

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

1 MCAD

8

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

-

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

-

C

Canadian High Income Equity Fund Unit

-

6,98

-

CAD

6,98 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,70

-

CAD

10,70 CAD

0 MCAD

-

-

C

Canadian Net Real Estate Investment Trust Unit

0,00%

7,90

0,00

CAD

0,00%7,90 CAD

0 MCAD

-

-

C

Canadian North Resources Inc

-

1,10

-

CAD

1,10 CAD

0 MCAD

126 MCAD

1

C

Canadian Oil Recovery & Remediation Enterprises Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

2

C

Canadian Premium Sand Inc.

-

0,280

-

CAD

0,280 CAD

0 MCAD

23 MCAD

7

C

Canadian Western Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

C

Canadian Western Bank FXDFR PRF PERPETUAL CAD 25 - Ser 9 NVCC

-

26,27

-

CAD

26,27 CAD

0 MCAD

-

-

C

Canasil Resources Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

42

C

Candelaria Mining Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

2

C

CANEX Metals Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

1

C

Canlan Ice Sports Corp.

-

3,90

-

CAD

3,90 CAD

0 MCAD

52 MCAD

4

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

-

C

Canna 8 Investment Trust Unit

-

0,005

-

CAD

0,005 CAD

0 MCAD

-

1

C

Canoe EIT Income Fund 4.80% PRF PERPETUAL CAD 25 - Ser 2 Prf Units

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

C

CanPR Technology

-

0,475

-

CAD

0,475 CAD

0 MCAD

-

-

C

Canso Select Opportunities Corp

-

2,43

-

CAD

2,43 CAD

0 MCAD

13 MCAD

1

C

Canuc Resources Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

14 MCAD

1

C

Canyon Creek Food Co., Ltd.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

15,30

-

CAD

15,30 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

-

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

0,00%

24,98

0,00

CAD

0,00%24,98 CAD

0 MCAD

-

-

C

Caplink Ventures Inc

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

-

-

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

13,40

-

CAD

13,40 CAD

0 MCAD

-

4

C

Carbon Done Right Developments Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

3

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

3 MCAD

-

C

Carcetti Capital

-

0,180

-

CAD

0,180 CAD

0 MCAD

1 MCAD

-

C

Carebook Technologies Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

8 MCAD

1

C

CareCloud B Pref

-

9,78

-

USD

9,78 USD

0 MUSD

-

3

C

CareSpan Health Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

C

Cariboo Rose Resources Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

2

C

Carlin Gold Corp.

-

0,265

-

CAD

0,265 CAD

0 MCAD

-

-

C

Carlyle Credit Income Fund

−0,23%

25,69

−0,06

USD

−0,23%25,69 USD

0 MUSD

-

-

Cartesian Growth II Unit

-

11,60

-

USD

11,60 USD

0 MUSD

-

-

C

Cartica Acquisition A

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

C

Cartica Acquisition Unit

-

11,34

-

USD

11,34 USD

0 MUSD

-

-

C

Cartier Resources Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

23 MCAD

21

C

Casa Minerals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

C

Cascadero Copper Corporation

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

16

C

Cassius Ventures Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

-

C

Castlebar Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

-

C

Castlecap Capital Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

2

C

Cathedra Bitcoin Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

24 MCAD

95

C

Cavalry Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

-

C

-

0,4600

-

USD

0,4600 USD

0 MUSD

-

4

C

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

-

C

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

-

C

Celestial Acquisition

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

-

C

Centaurus Energy Inc

-

1,77

-

CAD

1,77 CAD

0 MCAD

2 MCAD

6

C

Central Iron Ore Limited

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

4

C

Century Global Commodities Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

4

Näytä

/ 12 738 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki