Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

P

Perception Capital IV

-

11,38

-

USD

11,38 USD

0 MUSD

-

-

P

Perception Capital IV

-

11,38

-

USD

11,38 USD

0 MUSD

-

-

P

Perceptive Capital Solutions A

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

P

Perimeter Medical Imaging AI Inc

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

33 MCAD

6

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

36 MCAD

-

P

Perseus Mining Limited

-

2,44

-

CAD

2,44 CAD

0 MCAD

3 364 MCAD

57

P

Personas Social Incorporated

-

0,055

-

CAD

0,055 CAD

0 MCAD

19 MCAD

1

P

Peruvian Metals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

3

P

-

0,180

-

CAD

0,180 CAD

0 MCAD

17 MCAD

1

P

Petrichor Energy Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

-

P

Petro-Victory Energy Corp

-

1,65

-

CAD

1,65 CAD

0 MCAD

35 MCAD

-

P

PetroFrontier Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

9 MCAD

3

P

Petrolympic Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

5 MCAD

15

P

Petroteq Energy Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

12 MCAD

27

P

Petrox Resources Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

1

P

0,00%

1,95

0,00

CAD

0,00%1,95 CAD

0 MCAD

69 MCAD

44

P

PharmaCyte Biotech

-

2,01

-

USD

2,01 USD

0 MUSD

17 MUSD

41

P

Pharming Group ADR

-

8,65

-

USD

8,65 USD

0 MUSD

561 MUSD

3

P

-

18,60

-

USD

18,60 USD

0 MUSD

1 001 MUSD

3

P

-

46,77

-

USD

46,77 USD

0 MUSD

95 MUSD

5

P

Phenom Resources Corp

-

0,480

-

CAD

0,480 CAD

0 MCAD

50 MCAD

29

P

−0,31%

3,23

−0,01

USD

−0,31%3,23 USD

0 MUSD

121 MUSD

10

P

Picton Mahoney Tactical Income Fund Unit - Class A

-

7,02

-

CAD

7,02 CAD

0 MCAD

-

-

P

Pimco Global Stocksplus & Income Fund

-

7,59

-

USD

7,59 USD

0 MUSD

87 MUSD

2

P

Pine Trail Real Estate Investment Trust Units

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

P

Pinnacle Financial Partners B Pref

-

24,02

-

USD

24,02 USD

0 MUSD

-

-

P

Pinnacle Silver and Gold Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

11

P

Pioneer Bancorp

-

11,00

-

USD

11,00 USD

0 MUSD

286 MUSD

1

P

Pioneering Technology Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

8

P

-

1,20

-

CAD

1,20 CAD

0 MCAD

32 MCAD

1

P

PJX Resources Inc

-

0,270

-

CAD

0,270 CAD

0 MCAD

47 MCAD

3

P

-

1,60

-

USD

1,60 USD

0 MUSD

12 MUSD

11

P

Planet X Capital Corp

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

-

-

P

Planet X II Capital Corp

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

-

-

P

Plantify Foods Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

2 MCAD

1

P

Planting Hope Company Inc (The)

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

4

P

Plata Latina Minerals Corp

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

-

Platinum Group Metals

-

2,34

-

CAD

2,34 CAD

0 MCAD

240 MCAD

115

P

Plato Gold Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

1

P

+0,79%

25,54

+0,20

USD

+0,79%25,54 USD

0 MUSD

5 382 MUSD

14

P

Plum Acquisition I A

-

9,40

-

USD

9,40 USD

0 MUSD

106 MUSD

-

P

Plum Acquisition I Units

-

10,21

-

USD

10,21 USD

0 MUSD

-

1

P

Plum Acquisition III A

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

P

Plum Acquisition III Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

P

-

5,60

-

USD

5,60 USD

0 MUSD

30 MUSD

31

P

Pluribus Technologies Corp

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

1

P

0,00%

0,275

0,000

CAD

0,00%0,275 CAD

0 MCAD

-

-

P

-

3,45

-

USD

3,45 USD

0 MUSD

17 MUSD

2

P

Pono Capital Two SPAC A

-

14,31

-

USD

14,31 USD

0 MUSD

75 MUSD

2

P

Pono Capital Two Unit

-

13,13

-

USD

13,13 USD

0 MUSD

-

-

P

Pontus Protein Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

P

Pool Safe Inc Ordinary Shares (Canada)

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

3 MCAD

2

P

PopReach Corporation

-

0,130

-

CAD

0,130 CAD

0 MCAD

38 MCAD

1

P

Popular Popular Capital Trust II

-

25,33

-

USD

25,33 USD

0 MUSD

-

1

P

Portofino Resources Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

8 MCAD

10

P

Postmedia Network Canada Corp

-

1,33

-

CAD

1,33 CAD

0 MCAD

137 MCAD

-

P

Postmedia Network Canada Corp

-

1,38

-

CAD

1,38 CAD

0 MCAD

137 MCAD

1

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

0,00%

52,00

0,00

CAD

0,00%52,00 CAD

0 MCAD

-

-

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

22,12

-

CAD

22,12 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

-

21,87

-

CAD

21,87 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

-

23,00

-

CAD

23,00 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

-

19,66

-

CAD

19,66 CAD

0 MCAD

-

-

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

36,25

-

CAD

36,25 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

-

17,75

-

CAD

17,75 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

-

18,94

-

CAD

18,94 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

-

19,49

-

CAD

19,49 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

19,93

-

CAD

19,93 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

20,25

-

CAD

20,25 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-

20,46

-

CAD

20,46 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

-

21,44

-

CAD

21,44 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

21,32

-

CAD

21,32 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

22,27

-

CAD

22,27 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

-

22,40

-

CAD

22,40 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-

22,96

-

CAD

22,96 CAD

0 MCAD

-

-

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

-

15,44

-

CAD

15,44 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

16,21

-

CAD

16,21 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-

22,23

-

CAD

22,23 CAD

0 MCAD

-

1

P

Power one resources corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

12

P

PowerUp Acquisition A

-

11,25

-

USD

11,25 USD

0 MUSD

-

-

P

PowerUp Acquisition Unit

-

11,10

-

USD

11,10 USD

0 MUSD

-

1

P

PPHE Hotel Group Limited

-

1 423

-

GBX

1 423 GBX

0 MGBP

595 MGBP

-

P

PPlus Trust Certificate 6.345% PRF 15/02/34 SER GSC-2 USD25

-

22,95

-

USD

22,95 USD

0 MUSD

-

-

P

PPX Mining Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

41 MCAD

1

P

Prairie Provident Resources Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

36 MCAD

44

P

Precious Metals and Mining Trust. Unit

-

1,80

-

CAD

1,80 CAD

0 MCAD

19 MCAD

-

P

Precipitate Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

9 MCAD

22

P

Precision Optics

-

6,05

-

USD

6,05 USD

0 MUSD

37 MUSD

1

P

Preformed Line Products

-

129,88

-

USD

129,88 USD

0 MUSD

639 MUSD

5

P

Premier Diversified Holdings Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

-

-

P

Presidio Property Trust D Pref

-

15,56

-

USD

15,56 USD

0 MUSD

-

6

P

Prestwick Capital Corporation Limited

0,00%

0,235

0,000

CAD

0,00%0,235 CAD

0 MCAD

-

-

P

-

6,56

-

CAD

6,56 CAD

0 MCAD

-

-

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

0,00%

10,43

0,00

CAD

0,00%10,43 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

P

PrimeEnergy Resources

-

116,74

-

USD

116,74 USD

0 MUSD

208 MUSD

4

P

-

-

-

USD

- USD

0 MUSD

-

-

P

Primeline Energy Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

4

P

Principal Real Estate

-

10,54

-

USD

10,54 USD

0 MUSD

71 MUSD

2

Näytä

/ 12 738 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki