Siirry pääsisältöön

Osakkeet ja osakekurssit

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Tässä näkymässä voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella ja löytää seuraavan sijoituskohteesi.

Osakekurssit Helsingin pörssistä, Nasdaqista, New Yorkin pörssistä, First North -markkinoilta, ym. Voit järjestää osakkeet esimerkiksi osinkotuoton, P/E:n ja muiden avainlukujen perusteella.

Haku

Haku

Haku

Huomioi, että vaikka osakkeisiin säästäminen on pitkällä aikavälillä tuottanut hyvin, tulevasta tuotosta ei ole takeita. On olemassa riski, että et saa sijoittamiasi varoja takaisin.

OstaMyy

Tänään

Viimeisin

Tänään +/–

Valuutta

Omistajia Nordnetissä

A

Altisource Portfolio Solutions

+11,54%

1,16

+0,12

USD

+11,54%1,16 USD

0 MUSD

28 MUSD

67

G

Goldshore Resources Inc

+11,54%

0,290

+0,030

CAD

+11,54%0,290 CAD

0 MCAD

68 MCAD

23

A

Alignment Healthcare

+11,52%

8,81

+0,91

USD

+11,52%8,81 USD

0 MUSD

1 511 MUSD

1

T

ToughBuilt Industries

+11,50%

5,04

+0,52

USD

+11,50%5,04 USD

0 MUSD

4 MUSD

31

G

+11,46%

0,6495

+0,0668

USD

+11,46%0,6495 USD

0 MUSD

63 MUSD

44

L

Longhorn Exploration Corp

+11,43%

0,390

+0,040

CAD

+11,43%0,390 CAD

0 MCAD

-

-

M

Maravai LifeSciences A

+11,40%

8,60

+0,88

USD

+11,40%8,60 USD

0 MUSD

1 026 MUSD

50

S

Standard BioTools

+11,36%

1,96

+0,20

USD

+11,36%1,96 USD

0 MUSD

652 MUSD

35

M

MiNK Therapeutics

+11,36%

0,9688

+0,0988

USD

+11,36%0,9688 USD

0 MUSD

34 MUSD

33

M

Mandalay Resources Corp

+11,35%

2,55

+0,26

CAD

+11,35%2,55 CAD

0 MCAD

213 MCAD

14

Vanda Pharmaceuticals

+11,32%

5,80

+0,59

USD

+11,32%5,80 USD

0 MUSD

303 MUSD

25

+11,30%

1,28

+0,13

USD

+11,30%1,28 USD

0 MUSD

186 MUSD

418

Z

+11,30%

1,28

+0,13

CAD

+11,30%1,28 CAD

0 MCAD

107 MCAD

3

S

+11,27%

11,06

+1,12

USD

+11,27%11,06 USD

0 MUSD

1 029 MUSD

3

E

Evolv Technologies A

+11,24%

2,77

+0,28

USD

+11,24%2,77 USD

0 MUSD

389 MUSD

28

C

China SXT Pharmaceuticals

+11,21%

1,19

+0,12

USD

+11,21%1,19 USD

0 MUSD

1 MUSD

35

N

+11,19%

0,7950

+0,0800

USD

+11,19%0,7950 USD

0 MUSD

2 MUSD

27

J

+11,19%

3,28

+0,33

USD

+11,19%3,28 USD

0 MUSD

27 MUSD

24

J

+11,18%

0,3600

+0,0362

USD

+11,18%0,3600 USD

0 MUSD

4 MUSD

10

M

Maiden Holdings

+11,17%

1,99

+0,20

USD

+11,17%1,99 USD

0 MUSD

179 MUSD

5

Orion Office REIT

+11,14%

3,79

+0,38

USD

+11,14%3,79 USD

0 MUSD

191 MUSD

1 380

A

Adaptive Biotechnologies

+11,14%

3,89

+0,39

USD

+11,14%3,89 USD

0 MUSD

516 MUSD

59

M

MTY Food Group Inc.

+11,12%

47,45

+4,75

CAD

+11,12%47,45 CAD

0 MCAD

1 032 MCAD

11

4D Molecular Therapeutics

+11,12%

25,79

+2,58

USD

+11,12%25,79 USD

0 MUSD

1 200 MUSD

15

A

Abcourt Mines, Inc.

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

26 MCAD

10

A

Allegiant Gold Ltd

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

19 MCAD

11

C

Canuc Resources Corp

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

14 MCAD

1

F

FireFox Gold Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

8 MCAD

141

G

Galleon Gold Corp

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

12 MCAD

8

G

Great Quest Fertilizer Ltd

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

4 MCAD

6

K

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

10 MCAD

14

O

Oracle Commodity Holding Corp

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

9 MCAD

84

Q

Quebec Precious Metals Corp

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

5 MCAD

6

Solar Alliance Energy Inc.

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

13 MCAD

129

T

Tuktu Resources Ltd

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

6 MCAD

1

V

Volatus Aerospace Corp

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

23 MCAD

3

+11,11%

1,80

+0,18

SEK

+11,11%1,80 SEK

1,4 MSEK

151 MSEK

624

A

+11,10%

30,32

+3,03

USD

+11,10%30,32 USD

0 MUSD

746 MUSD

10

H

Hovnanian Enterprises A

+11,10%

155,95

+15,58

USD

+11,10%155,95 USD

0 MUSD

831 MUSD

10

C

Community Health Systems

+11,08%

3,71

+0,37

USD

+11,08%3,71 USD

0 MUSD

464 MUSD

70

K

Karyopharm Therapeutics

+11,05%

0,9624

+0,0958

USD

+11,05%0,9624 USD

0 MUSD

108 MUSD

70

R

Relay Therapeutics

+11,02%

7,76

+0,77

USD

+11,02%7,76 USD

0 MUSD

928 MUSD

15

L

Lanzatech Global

+10,99%

2,02

+0,20

USD

+10,99%2,02 USD

0 MUSD

360 MUSD

43

A

Aquestive Therapeutics

+10,98%

2,73

+0,27

USD

+10,98%2,73 USD

0 MUSD

224 MUSD

70

District Metals Corp Ordinary Shares

+10,94%

0,355

+0,035

CAD

+10,94%0,355 CAD

0 MCAD

42 MCAD

267

P

+10,94%

0,9110

+0,0898

USD

+10,94%0,9110 USD

0 MUSD

51 MUSD

12

+10,92%

31,50

+3,10

SEK

+10,92%31,50 SEK

1,2 MSEK

747 MSEK

748

D

+10,88%

3,16

+0,31

USD

+10,88%3,16 USD

0 MUSD

12 MUSD

15

C

Cooper-Standard

+10,86%

13,68

+1,34

USD

+10,86%13,68 USD

0 MUSD

213 MUSD

19

+10,86%

1,94

+0,19

USD

+10,86%1,94 USD

0 MUSD

305 MUSD

578

E

+10,85%

1,43

+0,14

USD

+10,85%1,43 USD

0 MUSD

11 MUSD

21

C

Camping World A

+10,80%

20,82

+2,03

USD

+10,80%20,82 USD

0 MUSD

847 MUSD

52

NextCell Pharma AB

+10,77%

1,44

+0,14

SEK

+10,77%1,44 SEK

0,5 MSEK

97 MSEK

670

+10,73%

1,96

+0,19

USD

+10,73%1,96 USD

0 MUSD

515 MUSD

177

C

Cytek Biosciences

+10,73%

6,19

+0,60

USD

+10,73%6,19 USD

0 MUSD

734 MUSD

3

A

Ascot Resources Ltd.

+10,71%

0,465

+0,045

CAD

+10,71%0,465 CAD

0 MCAD

265 MCAD

62

F

+10,69%

21,43

+2,07

USD

+10,69%21,43 USD

0 MUSD

512 MUSD

10

+10,67%

1,97

+0,19

USD

+10,67%1,97 USD

0 MUSD

315 MUSD

498

L

+10,65%

3,74

+0,36

USD

+10,65%3,74 USD

0 MUSD

624 MUSD

4

V

Voyager Therapeutics

+10,64%

8,94

+0,86

USD

+10,64%8,94 USD

0 MUSD

440 MUSD

34

+10,64%

22,46

+2,16

NOK

+10,64%22,46 NOK

61 MNOK

14 132 MNOK

11 951

A

Azimut Exploration Inc

+10,64%

0,52

+0,050

CAD

+10,64%0,52 CAD

0 MCAD

40 MCAD

13

+10,63%

169,70

+16,30

SEK

+10,63%169,70 SEK

18 MSEK

9 686 MSEK

2 266

Atai Life Sciences BV

+10,61%

1,46

+0,14

USD

+10,61%1,46 USD

0 MUSD

221 MUSD

384

S

+10,59%

9,92

+0,95

USD

+10,59%9,92 USD

0 MUSD

221 MUSD

4

C

Caribou Biosciences

+10,59%

1,88

+0,18

USD

+10,59%1,88 USD

0 MUSD

154 MUSD

106

P

Prelude Therapeutics

+10,58%

3,97

+0,38

USD

+10,58%3,97 USD

0 MUSD

197 MUSD

2

N

Nautilus Biotechnology

+10,57%

2,51

+0,24

USD

+10,57%2,51 USD

0 MUSD

284 MUSD

15

V

Verrica Pharmaceuticals

+10,56%

8,48

+0,81

USD

+10,56%8,48 USD

0 MUSD

325 MUSD

25

Hannon Armstrong Sustainable Infrastructure

+10,54%

32,20

+3,07

USD

+10,54%32,20 USD

0 MUSD

3 313 MUSD

249

G

Goldbank Mining Corp

+10,53%

0,210

+0,020

CAD

+10,53%0,210 CAD

0 MCAD

32 MCAD

1

P

Progressive Planet Solutions Inc

+10,53%

0,105

+0,010

CAD

+10,53%0,105 CAD

0 MCAD

10 MCAD

7

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

+10,53%

0,210

+0,020

CAD

+10,53%0,210 CAD

0 MCAD

19 MCAD

8

Lumen Technologies

+10,48%

1,16

+0,11

USD

+10,48%1,16 USD

0 MUSD

1 066 MUSD

310

Acrivon Therapeutics

+10,47%

7,91

+0,75

USD

+10,47%7,91 USD

0 MUSD

221 MUSD

14

Double Bond Pharmaceutical Int. AB ser. B

+10,45%

0,518

+0,049

SEK

+10,45%0,518 SEK

0,0 MSEK

56 MSEK

275

C

+10,45%

1,48

+0,14

USD

+10,45%1,48 USD

0 MUSD

27 MUSD

21

M

MeiraGTx Holdings

+10,39%

4,57

+0,43

USD

+10,39%4,57 USD

0 MUSD

266 MUSD

8

E

Entrada Therapeutics

+10,36%

17,37

+1,63

USD

+10,36%17,37 USD

0 MUSD

531 MUSD

2

+10,35%

328,40

+30,80

SEK

+10,35%328,40 SEK

103 MSEK

150 073 MSEK

3 360

L

Libero Copper & Gold

+10,34%

0,320

+0,030

CAD

+10,34%0,320 CAD

0 MCAD

14 MCAD

29

R

Ridgeline Minerals Corp.

+10,34%

0,160

+0,015

CAD

+10,34%0,160 CAD

0 MCAD

16 MCAD

22

C

+10,34%

4,91

+0,46

USD

+10,34%4,91 USD

0 MUSD

245 MUSD

27

G

Greenwave Technology Solutions

+10,32%

1,71

+0,16

USD

+10,32%1,71 USD

0 MUSD

20 MUSD

125

+10,32%

73,79

+6,90

USD

+10,32%73,79 USD

0 MUSD

5 030 MUSD

34

Ryerson Holding

+10,31%

20,86

+1,95

USD

+10,31%20,86 USD

0 MUSD

649 MUSD

16

L

+10,29%

0,7500

+0,0700

USD

+10,29%0,7500 USD

0 MUSD

21 MUSD

9

S

+10,28%

0,1866

+0,0174

USD

+10,28%0,1866 USD

0 MUSD

5 MUSD

55

K

Kezar Life Sciences

+10,28%

0,6255

+0,0583

USD

+10,28%0,6255 USD

0 MUSD

41 MUSD

6

L

+10,27%

2,90

+0,27

USD

+10,27%2,90 USD

0 MUSD

304 MUSD

6

F

+10,24%

1,83

+0,17

USD

+10,24%1,83 USD

0 MUSD

35 MUSD

5

S

SiNtx Technologies

+10,24%

5,49

+0,51

USD

+10,24%5,49 USD

0 MUSD

3 MUSD

45

P

PDS Biotechnology

+10,23%

3,88

+0,36

USD

+10,23%3,88 USD

0 MUSD

129 MUSD

59

Green Brick Partners

+10,18%

62,14

+5,74

USD

+10,18%62,14 USD

0 MUSD

2 534 MUSD

40

K

+10,16%

45,85

+4,23

USD

+10,16%45,85 USD

0 MUSD

386 MUSD

29

F

Fennec Pharmaceuticals

+10,15%

8,90

+0,82

CAD

+10,15%8,90 CAD

0 MCAD

221 MCAD

1

Amylyx Pharmaceuticals

+10,14%

2,28

+0,21

USD

+10,14%2,28 USD

0 MUSD

141 MUSD

62

22nd Century Group

+10,13%

0,7872

+0,0724

USD

+10,13%0,7872 USD

0 MUSD

6 MUSD

28

Outlook Therapeutics

+10,12%

8,38

+0,77

USD

+10,12%8,38 USD

0 MUSD

178 MUSD

51

ELLIPTIC LABORATORIES ASA

+10,09%

11,78

+1,08

NOK

+10,09%11,78 NOK

4,6 MNOK

1 225 MNOK

2 151

Näytä

/ 12 754 tulosta

Byt språk: svenska / finska

Nordnet

Asiakaspalvelu

Tietoa palvelusta

© 2024 Nordnet Bank AB.

Nordnet | Yliopistonkatu 5, 3. krs | FI-00100 Helsinki