Suositut suodattimet
Suositut suodattimet
65 tulosta
65 tulosta
Kohde-etuus
Tänään
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
OMX Sweden Small Cap 30 ESG Responsible Gross Index
-
-
-
-
-
-
-
-
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
847,62
831,00
9%
-
103,53
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
832,71
816,38
11%
-
118,14
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
718,25
704,16
23%
-
230,36
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
847,54
830,93
9%
1,40
103,60
105,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
844,67
828,11
10%
1,41
106,41
107,82
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
838,71
822,26
10%
1,41
112,26
113,67
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
835,50
819,12
11%
1,40
115,41
116,81
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
832,64
816,31
11%
1,41
118,21
119,62
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
829,87
813,60
11%
1,40
120,93
122,33
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
815,03
799,05
13%
1,40
135,48
136,88
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
797,42
781,78
15%
1,41
152,74
154,15
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
779,81
764,52
17%
1,40
170,01
171,41
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
771,01
755,89
17%
1,41
178,63
180,04
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
753,41
738,64
19%
1,40
195,89
197,29
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
718,19
704,11
23%
1,40
230,42
231,82
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
906,50
888,72
3%
1,41
45,80
47,21
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
897,29
879,70
4%
1,40
54,83
56,23
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
888,09
870,68
5%
1,40
63,85
65,25
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
866,71
849,72
7%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
857,94
841,12
8%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,17
832,52
9%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
840,41
823,94
10%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
831,65
815,34
11%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
886,34
868,96
5%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
877,38
860,18
6%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
868,42
851,39
7%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
926,13
907,97
1%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
916,73
898,75
2%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
907,32
889,53
3%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
897,92
880,32
4%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 340,14
1 367,48
43%
1,40
431,76
433,16
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
952,96
972,41
2%
1,41
36,68
38,09
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
970,30
990,10
4%
1,40
54,38
55,78
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
987,66
1 007,81
6%
1,40
72,09
73,49
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 005,00
1 025,51
7%
1,40
89,79
91,19
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
968,21
987,97
3%
1,41
52,24
53,65
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 002,93
1 023,40
7%
1,41
87,67
89,08
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 037,66
1 058,84
11%
1,41
123,11
124,52
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 072,37
1 094,25
15%
1,40
158,53
159,93
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
961,08
980,70
3%
1,41
44,97
46,38
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
979,48
999,47
5%
1,40
63,75
65,15
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
947,44
966,78
1%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
992,21
1 012,46
6%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 036,97
1 058,13
11%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
991,46
1 011,69
6%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 038,45
1 059,64
11%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 085,44
1 107,59
16%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
876,61
859,42
6%
0,97
48,01
48,98
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
867,67
850,66
7%
0,97
53,61
54,58
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
858,74
841,90
8%
0,97
59,21
60,18
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,82
833,15
9%
0,97
64,80
65,77
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
866,78
849,79
7%
0,97
54,17
55,14
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
858,01
841,19
8%
0,98
59,65
60,63
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,24
832,59
9%
0,99
65,14
66,13
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
840,48
824,00
10%
0,99
70,63
71,62
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
831,71
815,41
11%
0,99
76,13
77,12
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
926,13
907,97
1%
0,96
16,98
17,94
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
916,73
898,75
2%
0,96
22,87
23,83
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
950,33
969,73
2%
0,95
21,75
22,70
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
968,08
987,84
3%
0,95
33,32
34,27
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
985,82
1 005,93
5%
0,96
44,88
45,84
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
950,28
969,67
2%
0,95
21,71
22,66
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
967,74
987,49
3%
0,96
33,09
34,05
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
963,26
982,92
3%
0,97
30,16
31,13
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
982,06
1 002,10
5%
0,97
42,42
43,39
0 DKK
Näytä
/ 65 tulosta