Suositut suodattimet
Suositut suodattimet
65 tulosta
65 tulosta
Kohde-etuus
Tänään
Tänään +/–
Viimeisin
Osto
Myynti
Ylin
Alin
Vaihto
Aika
OMX Sweden Small Cap 30 ESG Responsible Gross Index
-
-
-
-
-
-
-
-
-
Huomioi, että kohde-etuus ja edellä esitetty kohde-etuuteen liittyvä kurssidata eivät välttämättä heijasta tuotteen tosiasiallista kohde-etuutta, minkä vuoksi tiedot ovat viitteellisiä. Tiedot kunkin tuotteen kohde-etuuksista löytyvät tuotteen lopullisista ehdoista.
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
847,62
831,00
9%
-
104,03
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
832,71
816,38
11%
-
118,64
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
718,25
704,16
23%
-
230,86
0,00
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
847,54
830,93
9%
1,40
104,10
105,50
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
844,67
828,11
10%
1,41
106,91
108,32
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
838,71
822,26
10%
1,41
112,76
114,17
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
835,50
819,12
11%
1,40
115,91
117,31
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
832,64
816,31
11%
1,41
118,71
120,12
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
829,87
813,60
11%
1,40
121,43
122,83
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
815,03
799,05
13%
1,40
135,98
137,38
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
797,42
781,78
15%
1,41
153,24
154,65
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
779,81
764,52
17%
1,40
170,51
171,91
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
771,01
755,89
18%
1,41
179,13
180,54
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
753,41
738,64
19%
1,40
196,39
197,79
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
718,19
704,11
23%
1,40
230,92
232,32
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
906,50
888,72
3%
1,41
46,30
47,71
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
897,29
879,70
4%
1,40
55,33
56,73
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
888,09
870,68
5%
1,40
64,35
65,75
0 SEK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
866,71
849,72
7%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
857,94
841,12
8%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,17
832,52
9%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
840,41
823,94
10%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
831,65
815,34
11%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
886,34
868,96
5%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
877,38
860,18
6%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
868,42
851,39
7%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
926,13
907,97
1%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
916,73
898,75
2%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
907,32
889,53
3%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
897,92
880,32
4%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 340,14
1 367,48
43%
1,40
431,26
432,66
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
952,96
972,41
2%
1,41
36,18
37,59
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
970,30
990,10
4%
1,40
53,88
55,28
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
987,66
1 007,81
5%
1,40
71,59
72,99
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 005,00
1 025,51
7%
1,40
89,29
90,69
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
968,21
987,97
3%
1,41
51,74
53,15
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 002,93
1 023,40
7%
1,41
87,17
88,58
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 037,66
1 058,84
11%
1,41
122,61
124,02
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 072,37
1 094,25
15%
1,40
158,03
159,43
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
961,08
980,70
3%
1,41
44,47
45,88
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
979,48
999,47
5%
1,40
63,25
64,65
0 SEK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
947,44
966,78
1%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
992,21
1 012,46
6%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 036,97
1 058,13
11%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
991,46
1 011,69
6%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 038,45
1 059,64
11%
-
0,00
0,00
0 NOK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
1 085,44
1 107,59
16%
-
0,00
0,00
0 NOK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
876,61
859,42
6%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
867,67
850,66
7%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
858,74
841,90
8%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,82
833,15
9%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
866,78
849,79
7%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
858,01
841,19
8%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
849,24
832,59
9%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
840,48
824,00
10%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
831,71
815,41
11%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
926,13
907,97
1%
-
0,00
0,00
0 DKK
Long
OMX Sweden Small Cap 30 ESG Responsible Gross Index
916,73
898,75
2%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
950,33
969,73
2%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
968,08
987,84
3%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
985,82
1 005,93
5%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
950,28
969,67
2%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
967,74
987,49
3%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
963,26
982,92
3%
-
0,00
0,00
0 DKK
Short
OMX Sweden Small Cap 30 ESG Responsible Gross Index
982,06
1 002,10
5%
-
0,00
0,00
0 DKK
Näytä
/ 65 tulosta